| Feb 09 2015 |
4904 |
357.38 |
| Feb 02 2015 |
4904 |
357.38 |
| Jan 26 2015 |
4908 |
357.38 |
| Jan 19 2015 |
4897 |
357.38 |
| Jan 12 2015 |
4815 |
357.38 |
| Jan 05 2015 |
4972 |
357.38 |
| Dec 29 2014 |
4955 |
357.38 |
| Dec 22 2014 |
4974 |
357.38 |
| Dec 15 2014 |
4857 |
357.38 |
| Dec 08 2014 |
4878 |
357.38 |
| Dec 01 2014 |
4921 |
357.38 |
| Nov 24 2014 |
4978 |
357.38 |
| Nov 17 2014 |
5024 |
357.38 |
| Nov 10 2014 |
5046 |
357.38 |
| Nov 03 2014 |
4983 |
357.38 |
| Oct 27 2014 |
4991 |
357.38 |
| Oct 20 2014 |
5054 |
357.38 |
| Oct 13 2014 |
4983 |
357.38 |
| Oct 06 2014 |
4991 |
357.38 |
| Sep 29 2014 |
5053 |
357.38 |
| Sep 22 2014 |
5075 |
357.38 |
| Sep 15 2014 |
5050 |
357.38 |
| Sep 08 2014 |
5078 |
357.38 |
| Sep 01 2014 |
5099 |
357.38 |
| Aug 25 2014 |
5111 |
357.38 |
| Aug 18 2014 |
5115 |
357.38 |
| Aug 11 2014 |
5115 |
357.38 |
| Aug 04 2014 |
5115 |
357.38 |
| Jul 28 2014 |
5115 |
357.38 |
| Jul 21 2014 |
5124 |
357.38 |
| Jul 14 2014 |
5124 |
357.38 |
| Jul 07 2014 |
5124 |
357.38 |
| Jun 30 2014 |
5124 |
357.38 |
| Jun 23 2014 |
5123 |
357.38 |
| Jun 16 2014 |
5123 |
357.38 |
| Jun 09 2014 |
5123 |
357.38 |
| Jun 02 2014 |
5123 |
357.38 |
| May 26 2014 |
5123 |
357.38 |
| May 19 2014 |
5123 |
357.38 |
| May 12 2014 |
5123 |
357.38 |
| May 05 2014 |
5123 |
357.38 |
| Apr 28 2014 |
5124 |
357.38 |
| Apr 21 2014 |
5124 |
357.38 |
| Apr 14 2014 |
5132 |
357.38 |
| Apr 07 2014 |
5132 |
357.38 |
| Mar 31 2014 |
5133 |
357.38 |
| Mar 24 2014 |
5133 |
357.38 |
| Mar 17 2014 |
5133 |
357.38 |
| Mar 10 2014 |
5133 |
357.38 |
| Mar 03 2014 |
5133 |
357.38 |
| Oct 07 2013 |
9103 |
416.81 |
| Sep 30 2013 |
9101 |
416.81 |
| Sep 23 2013 |
9107 |
416.81 |
| Sep 16 2013 |
9135 |
416.81 |
| Sep 09 2013 |
9159 |
416.81 |
| Sep 02 2013 |
9227 |
416.81 |
| Aug 26 2013 |
9195 |
416.81 |
| Aug 19 2013 |
9210 |
416.81 |
| Aug 12 2013 |
9209 |
416.81 |
| Aug 05 2013 |
9211 |
416.81 |
| Jul 29 2013 |
9212 |
416.81 |
| Jul 22 2013 |
9244 |
416.81 |
| Jul 15 2013 |
9244 |
416.81 |
| Jul 08 2013 |
9244 |
416.81 |
| Jul 01 2013 |
9244 |
416.81 |
| Jun 24 2013 |
9244 |
416.81 |
| Jun 17 2013 |
9244 |
416.81 |
| Jun 10 2013 |
9244 |
416.81 |
| Jun 03 2013 |
9244 |
416.81 |
| May 27 2013 |
9244 |
416.81 |
| May 20 2013 |
9244 |
416.81 |
| May 13 2013 |
9244 |
416.81 |
| May 06 2013 |
9244 |
416.81 |
| Apr 29 2013 |
9244 |
416.81 |
| Apr 22 2013 |
9225 |
416.81 |
| Apr 15 2013 |
9234 |
416.81 |
| Apr 08 2013 |
9234 |
416.81 |
| Apr 01 2013 |
9233 |
416.81 |
| Mar 25 2013 |
9231 |
416.81 |
| Mar 18 2013 |
9231 |
416.81 |
| Mar 11 2013 |
9231 |
416.81 |
| Mar 04 2013 |
9231 |
416.81 |
| Feb 25 2013 |
9231 |
416.81 |
| Feb 18 2013 |
9238 |
416.81 |
| Feb 11 2013 |
9248 |
416.81 |
| Feb 04 2013 |
9215 |
416.81 |
| Jan 28 2013 |
9260 |
416.81 |
| Jan 21 2013 |
9272 |
416.81 |
| Jan 14 2013 |
9349 |
416.81 |
| Jan 07 2013 |
9315 |
416.81 |
| Dec 31 2012 |
9316 |
416.81 |
| Dec 24 2012 |
9314 |
416.81 |
| Dec 17 2012 |
9328 |
416.81 |
| Dec 10 2012 |
9210 |
416.81 |
| Dec 03 2012 |
9352 |
416.81 |
| Nov 26 2012 |
9290 |
416.81 |
| Nov 19 2012 |
9349 |
416.81 |
| Nov 12 2012 |
9380 |
416.81 |
| Nov 05 2012 |
9363 |
416.81 |
| Oct 29 2012 |
9436 |
416.81 |
| Oct 22 2012 |
9456 |
416.81 |
