| Nov 24 2017 |
2182 |
269.18 |
| Nov 17 2017 |
2148 |
269.18 |
| Nov 10 2017 |
1736 |
254.9 |
| Nov 03 2017 |
1731 |
254.9 |
| Oct 27 2017 |
1671 |
254.9 |
| Oct 20 2017 |
1692 |
254.9 |
| Oct 13 2017 |
1681 |
254.9 |
| Oct 06 2017 |
1640 |
254.9 |
| Sep 29 2017 |
1620 |
254.9 |
| Sep 22 2017 |
1626 |
254.9 |
| Sep 15 2017 |
1635 |
254.9 |
| Sep 08 2017 |
1621 |
254.9 |
| Sep 01 2017 |
1649 |
254.9 |
| Aug 25 2017 |
1656 |
254.9 |
| Aug 18 2017 |
1655 |
254.9 |
| Aug 11 2017 |
1660 |
254.9 |
| Aug 04 2017 |
1664 |
254.9 |
| Jul 28 2017 |
1666 |
254.9 |
| Jul 21 2017 |
1670 |
254.9 |
| Jul 14 2017 |
1674 |
254.9 |
| Jul 07 2017 |
1674 |
254.9 |
| Jun 30 2017 |
1677 |
254.9 |
| Jun 23 2017 |
1678 |
254.9 |
| Jun 16 2017 |
1686 |
254.9 |
| Jun 09 2017 |
1685 |
254.9 |
| Jun 02 2017 |
1688 |
254.9 |
| May 26 2017 |
1631 |
254.9 |
| May 19 2017 |
1638 |
254.9 |
| May 12 2017 |
1624 |
254.9 |
| May 05 2017 |
1624 |
254.9 |
| Apr 28 2017 |
1620 |
254.9 |
| Apr 21 2017 |
1615 |
254.9 |
| Apr 14 2017 |
1617 |
254.9 |
| Apr 07 2017 |
1617 |
254.9 |
| Mar 31 2017 |
1617 |
254.9 |
| Mar 24 2017 |
1617 |
254.9 |
| Mar 17 2017 |
1615 |
254.9 |
| Mar 10 2017 |
1620 |
254.9 |
| Mar 03 2017 |
1620 |
254.9 |
| Feb 24 2017 |
1619 |
254.9 |
| Feb 17 2017 |
1626 |
254.9 |
| Feb 10 2017 |
1631 |
254.9 |
| Feb 03 2017 |
1628 |
254.9 |
| Jan 27 2017 |
1630 |
254.9 |
| Jan 20 2017 |
1637 |
254.9 |
| Jan 13 2017 |
1641 |
254.9 |
| Jan 06 2017 |
1698 |
254.9 |
| Dec 30 2016 |
1717 |
254.9 |
| Dec 23 2016 |
1719 |
254.9 |
| Dec 16 2016 |
1716 |
254.9 |
| Dec 09 2016 |
1703 |
254.9 |
| Dec 02 2016 |
1697 |
254.9 |
| Nov 25 2016 |
1269 |
240.61 |
| Nov 18 2016 |
1250 |
240.61 |
| Oct 28 2016 |
3936 |
317.97 |
| Oct 21 2016 |
3968 |
317.97 |
| Oct 14 2016 |
3881 |
317.97 |
| Oct 07 2016 |
3941 |
317.97 |
| Sep 30 2016 |
3859 |
317.97 |
| Sep 23 2016 |
3800 |
317.97 |
| Sep 16 2016 |
3726 |
317.97 |
| Sep 09 2016 |
3760 |
317.97 |
| Sep 02 2016 |
3730 |
317.97 |
| Aug 26 2016 |
3735 |
317.97 |
| Aug 19 2016 |
3603 |
317.97 |
| Aug 12 2016 |
3598 |
317.97 |
| Aug 05 2016 |
3611 |
317.97 |
| Jul 29 2016 |
3611 |
317.97 |
| Jul 22 2016 |
3603 |
317.97 |
| Jun 28 2016 |
3604 |
317.97 |
| Jun 21 2016 |
3614 |
317.97 |
| Jun 14 2016 |
3614 |
317.97 |
| Jun 07 2016 |
3614 |
317.97 |
| May 31 2016 |
3614 |
317.97 |
| May 24 2016 |
3614 |
317.97 |
| May 17 2016 |
3611 |
317.97 |
| May 10 2016 |
3611 |
317.97 |
| May 03 2016 |
3611 |
317.97 |
| Apr 26 2016 |
3611 |
317.97 |
| Apr 19 2016 |
3612 |
317.97 |
| Apr 12 2016 |
3621 |
317.97 |
| Apr 05 2016 |
3621 |
317.97 |
| Mar 29 2016 |
3621 |
317.97 |
| Mar 22 2016 |
3620 |
317.97 |
| Mar 15 2016 |
3618 |
317.97 |
| Mar 08 2016 |
3621 |
317.97 |
| Mar 01 2016 |
3619 |
317.97 |
| Feb 23 2016 |
3614 |
317.97 |
| Feb 16 2016 |
3598 |
317.97 |
| Feb 09 2016 |
3598 |
317.97 |
| Feb 02 2016 |
3567 |
317.97 |
| Jan 26 2016 |
3576 |
317.97 |
| Jan 19 2016 |
3582 |
317.97 |
| Jan 12 2016 |
3349 |
317.97 |
| Jan 05 2016 |
2420 |
286.45 |
| Dec 29 2015 |
2200 |
280.07 |
| Dec 22 2015 |
2163 |
280.07 |
| Dec 15 2015 |
2123 |
279.88 |
| Dec 08 2015 |
2181 |
279.88 |
| Dec 01 2015 |
2118 |
279.88 |
| Nov 24 2015 |
2305 |
285.69 |
| Nov 17 2015 |
2172 |
285.69 |
| Nov 10 2015 |
2104 |
284.65 |
| Nov 03 2015 |
2129 |
284.65 |
| Oct 27 2015 |
1924 |
276.95 |
| Oct 20 2015 |
1871 |
276.95 |
| Oct 13 2015 |
1742 |
276.95 |
| Oct 06 2015 |
1783 |
276.95 |
| Sep 29 2015 |
1808 |
276.95 |
| Sep 22 2015 |
20093 |
276.95 |
| Sep 15 2015 |
28412 |
276.95 |
| Sep 14 2015 |
1768 |
276.95 |
| Sep 07 2015 |
1781 |
276.95 |
| Aug 31 2015 |
1755 |
276.95 |
| Aug 24 2015 |
1744 |
276.95 |
| Aug 17 2015 |
1744 |
276.95 |
| Aug 10 2015 |
1746 |
276.95 |
| Aug 03 2015 |
1746 |
276.95 |
| Jul 27 2015 |
1746 |
276.95 |
| Jul 20 2015 |
1746 |
276.95 |
| Jul 13 2015 |
1746 |
276.95 |
| Jul 06 2015 |
1746 |
276.95 |
| Jun 29 2015 |
1746 |
276.95 |
| Jun 22 2015 |
1746 |
276.95 |
| Jun 15 2015 |
1746 |
276.95 |
| Jun 08 2015 |
1765 |
276.95 |
| Jun 01 2015 |
1765 |
276.95 |
| May 25 2015 |
1765 |
276.95 |
| May 18 2015 |
1765 |
276.95 |
| May 11 2015 |
1765 |
276.95 |
| May 04 2015 |
1765 |
276.95 |
| Apr 27 2015 |
1765 |
276.95 |
| Apr 20 2015 |
1764 |
276.95 |
| Apr 13 2015 |
1764 |
276.95 |
| Apr 06 2015 |
1766 |
276.95 |
| Mar 30 2015 |
1766 |
276.95 |
| Mar 23 2015 |
1770 |
276.95 |
| Mar 16 2015 |
1769 |
276.95 |
| Mar 09 2015 |
1769 |
276.95 |
| Mar 02 2015 |
1771 |
276.95 |
| Feb 23 2015 |
1752 |
276.95 |
| Feb 16 2015 |
1756 |
276.95 |
| Feb 09 2015 |
1764 |
276.95 |
| Feb 02 2015 |
1695 |
274.23 |
| Jan 26 2015 |
1697 |
274.23 |
| Jan 19 2015 |
1682 |
274.23 |
| Jan 12 2015 |
1897 |
283.2 |
| Jan 05 2015 |
1966 |
283.2 |
| Dec 29 2014 |
2163 |
291.53 |
| Dec 22 2014 |
2330 |
296.46 |
| Dec 15 2014 |
2134 |
292.23 |
| Dec 08 2014 |
2128 |
292.23 |
| Dec 01 2014 |
2163 |
292.23 |
| Nov 24 2014 |
2211 |
292.23 |
| Nov 17 2014 |
2196 |
292.23 |
| Nov 10 2014 |
2204 |
292.23 |
| Nov 03 2014 |
2414 |
300.24 |
| Oct 27 2014 |
2441 |
300.24 |
| Oct 20 2014 |
2494 |
300.24 |
| Oct 13 2014 |
2423 |
300.24 |
| Oct 06 2014 |
2437 |
300.24 |
| Sep 29 2014 |
2425 |
300.24 |
| Sep 22 2014 |
2455 |
300.24 |
| Sep 15 2014 |
2433 |
300.24 |
| Sep 08 2014 |
2465 |
300.24 |
| Sep 01 2014 |
2472 |
300.24 |
| Aug 25 2014 |
2477 |
300.24 |
| Aug 18 2014 |
2481 |
300.24 |
| Aug 11 2014 |
2481 |
300.24 |
| Aug 04 2014 |
2481 |
300.24 |
| Jul 28 2014 |
2481 |
300.24 |
| Jul 21 2014 |
2484 |
300.24 |
| Jul 14 2014 |
2484 |
300.24 |
| Jul 07 2014 |
2484 |
300.24 |
| Jun 30 2014 |
2484 |
300.24 |
| Jun 23 2014 |
2484 |
300.24 |
| Jun 16 2014 |
2484 |
300.24 |
| Jun 09 2014 |
2484 |
300.24 |
| Jun 02 2014 |
2484 |
300.24 |
| May 26 2014 |
2484 |
300.24 |
| May 19 2014 |
2484 |
300.24 |
| May 12 2014 |
2484 |
300.24 |
| May 05 2014 |
2484 |
300.24 |
| Apr 28 2014 |
2484 |
300.24 |
| Apr 21 2014 |
2484 |
300.24 |
| Apr 14 2014 |
2487 |
300.24 |
| Apr 07 2014 |
2487 |
300.24 |
| Mar 31 2014 |
2488 |
300.24 |
| Mar 24 2014 |
2488 |
300.24 |
| Mar 17 2014 |
2488 |
300.24 |
| Mar 10 2014 |
2488 |
300.24 |
| Mar 03 2014 |
2488 |
300.24 |
| Feb 24 2014 |
2371 |
296.72 |
| Feb 17 2014 |
2371 |
296.72 |
| Feb 10 2014 |
2386 |
297.19 |
| Feb 03 2014 |
2318 |
295.88 |
| Jan 27 2014 |
2346 |
295.88 |
| Jan 20 2014 |
2326 |
295.88 |
| Jan 13 2014 |
2264 |
295.88 |
| Jan 06 2014 |
2237 |
295.88 |
| Dec 30 2013 |
3855 |
334.58 |
| Dec 23 2013 |
3980 |
339.82 |
| Dec 16 2013 |
3929 |
339.82 |
| Dec 09 2013 |
3919 |
339.82 |
| Dec 02 2013 |
3966 |
339.82 |
| Nov 25 2013 |
4036 |
339.82 |
| Nov 18 2013 |
4093 |
339.82 |
| Nov 11 2013 |
4063 |
339.82 |
| Nov 04 2013 |
4072 |
339.82 |
| Oct 28 2013 |
4097 |
339.82 |
| Oct 21 2013 |
3965 |
339.82 |
| Oct 14 2013 |
3932 |
339.82 |
| Oct 07 2013 |
4852 |
356.38 |
| Sep 30 2013 |
4868 |
356.38 |
| Sep 23 2013 |
4865 |
356.38 |
| Sep 16 2013 |
4893 |
356.38 |
| Sep 09 2013 |
4904 |
356.38 |
| Sep 02 2013 |
4941 |
356.38 |
| Aug 26 2013 |
4919 |
356.38 |
| Aug 19 2013 |
4929 |
356.38 |
| Aug 12 2013 |
4930 |
356.38 |
| Aug 05 2013 |
4931 |
356.38 |
| Jul 29 2013 |
4931 |
356.38 |
| Jul 22 2013 |
4945 |
356.38 |
| Jul 15 2013 |
4945 |
356.38 |
| Jul 08 2013 |
4944 |
356.38 |
| Jul 01 2013 |
4944 |
356.38 |
| Jun 24 2013 |
4944 |
356.38 |
| Jun 17 2013 |
4944 |
356.38 |
| Jun 10 2013 |
4944 |
356.38 |
| Jun 03 2013 |
4944 |
356.38 |
| May 27 2013 |
4944 |
356.38 |
| May 20 2013 |
4944 |
356.38 |
| May 13 2013 |
4944 |
356.38 |
| May 06 2013 |
4944 |
356.38 |
| Apr 29 2013 |
4944 |
356.38 |
| Apr 22 2013 |
4937 |
356.38 |
| Apr 15 2013 |
4944 |
356.38 |
| Apr 08 2013 |
4944 |
356.38 |
| Apr 01 2013 |
4944 |
356.38 |
| Mar 25 2013 |
4945 |
356.38 |
| Mar 18 2013 |
4945 |
356.38 |
| Mar 11 2013 |
4945 |
356.38 |
| Mar 04 2013 |
4945 |
356.38 |
| Feb 25 2013 |
4945 |
356.38 |
| Feb 18 2013 |
4952 |
356.38 |
| Feb 11 2013 |
4960 |
356.38 |
| Feb 04 2013 |
4937 |
356.38 |
| Jan 28 2013 |
4969 |
356.38 |
| Jan 21 2013 |
4977 |
356.38 |
| Jan 14 2013 |
5029 |
356.38 |
| Jan 07 2013 |
7164 |
389.5 |
| Dec 31 2012 |
7169 |
389.5 |
| Dec 24 2012 |
7160 |
389.5 |
| Dec 17 2012 |
7185 |
389.5 |
| Dec 10 2012 |
7116 |
389.5 |
| Dec 03 2012 |
7227 |
389.5 |
| Nov 26 2012 |
7164 |
389.5 |
| Nov 19 2012 |
7217 |
389.5 |
| Nov 12 2012 |
7234 |
389.5 |
| Nov 05 2012 |
7198 |
389.5 |
| Oct 29 2012 |
7282 |
389.5 |
| Oct 22 2012 |
7313 |
389.5 |
