Feb 03 2017 |
1983 |
266.52 |
Jan 27 2017 |
1985 |
266.52 |
Jan 20 2017 |
1990 |
266.52 |
Jan 13 2017 |
1995 |
266.52 |
Jan 06 2017 |
2067 |
266.52 |
Dec 30 2016 |
2788 |
286.99 |
Dec 23 2016 |
2795 |
286.99 |
Dec 16 2016 |
2784 |
286.99 |
Dec 09 2016 |
2773 |
286.99 |
Dec 02 2016 |
2781 |
286.99 |
Nov 25 2016 |
2734 |
286 |
Nov 18 2016 |
2720 |
286 |
Nov 11 2016 |
2741 |
286 |
Nov 04 2016 |
2745 |
286 |
Oct 28 2016 |
2267 |
273.46 |
Oct 21 2016 |
1924 |
261.8 |
Oct 14 2016 |
1912 |
261.8 |
Oct 07 2016 |
1527 |
248.34 |
Sep 30 2016 |
1003 |
230.58 |
Sep 23 2016 |
568 |
212.04 |
Sep 16 2016 |
569 |
212.04 |
Sep 09 2016 |
581 |
212.04 |
Sep 02 2016 |
565 |
212.04 |
Aug 26 2016 |
571 |
212.04 |
Aug 19 2016 |
565 |
212.04 |
Aug 12 2016 |
564 |
212.04 |
Aug 05 2016 |
568 |
212.04 |
Jul 29 2016 |
568 |
212.04 |
Jul 22 2016 |
568 |
212.04 |
Jun 28 2016 |
568 |
212.04 |
Jun 21 2016 |
568 |
212.04 |
Jun 14 2016 |
568 |
212.04 |
Jun 07 2016 |
568 |
212.04 |
May 31 2016 |
568 |
212.04 |
May 24 2016 |
568 |
212.04 |
May 17 2016 |
568 |
212.04 |
May 10 2016 |
568 |
212.04 |
May 03 2016 |
568 |
212.04 |
Apr 26 2016 |
568 |
212.04 |
Apr 19 2016 |
568 |
212.04 |
Apr 12 2016 |
568 |
212.04 |
Apr 05 2016 |
568 |
212.04 |
Mar 29 2016 |
568 |
212.04 |
Mar 22 2016 |
568 |
212.04 |
Mar 15 2016 |
568 |
212.04 |
Mar 08 2016 |
568 |
212.04 |
Mar 01 2016 |
568 |
212.04 |
Feb 23 2016 |
563 |
212.04 |
Feb 16 2016 |
562 |
212.04 |
Feb 09 2016 |
562 |
212.04 |
Feb 02 2016 |
551 |
212.04 |
Jan 26 2016 |
554 |
212.04 |
Jan 19 2016 |
553 |
212.04 |
Jan 12 2016 |
494 |
212.04 |
Jan 05 2016 |
517 |
212.04 |
Dec 29 2015 |
514 |
212.04 |
Dec 22 2015 |
513 |
212.04 |
Dec 15 2015 |
507 |
212.04 |
Dec 08 2015 |
395 |
204.65 |
Dec 01 2015 |
386 |
204.65 |
Nov 24 2015 |
324 |
199.74 |
Nov 17 2015 |
301 |
199.74 |
Nov 10 2015 |
295 |
199.74 |
Nov 03 2015 |
294 |
199.74 |
Oct 27 2015 |
290 |
199.74 |
Oct 20 2015 |
327 |
204.74 |
Oct 13 2015 |
825 |
240.52 |
Oct 06 2015 |
845 |
240.52 |
Sep 29 2015 |
862 |
240.52 |
Sep 22 2015 |
11175 |
240.52 |
Sep 15 2015 |
15293 |
240.52 |
Sep 14 2015 |
849 |
240.52 |
Sep 07 2015 |
856 |
240.52 |
Aug 31 2015 |
836 |
240.52 |
Aug 24 2015 |
836 |
240.52 |
Aug 17 2015 |
836 |
240.52 |
Aug 10 2015 |
837 |
240.52 |
Aug 03 2015 |
837 |
240.52 |
Jul 27 2015 |
837 |
240.52 |
Jul 20 2015 |
837 |
240.52 |
Jul 13 2015 |
837 |
240.52 |
Jul 06 2015 |
837 |
240.52 |
Jun 29 2015 |
837 |
240.52 |
Jun 22 2015 |
837 |
240.52 |
Jun 15 2015 |
837 |
240.52 |
Jun 08 2015 |
853 |
240.52 |
Jun 01 2015 |
853 |
240.52 |
May 25 2015 |
853 |
240.52 |
May 18 2015 |
853 |
240.52 |
May 11 2015 |
853 |
240.52 |
May 04 2015 |
853 |
240.52 |
Apr 27 2015 |
853 |
240.52 |
Apr 20 2015 |
853 |
240.52 |
Apr 13 2015 |
853 |
240.52 |
Apr 06 2015 |
854 |
240.52 |
Mar 30 2015 |
854 |
240.52 |
Mar 23 2015 |
856 |
240.52 |
Mar 16 2015 |
856 |
240.52 |
Mar 09 2015 |
856 |
240.52 |
Mar 02 2015 |
856 |
240.52 |
Feb 23 2015 |
840 |
240.52 |
Feb 16 2015 |
843 |
240.52 |
Feb 09 2015 |
848 |
240.52 |
Feb 02 2015 |
852 |
240.52 |
Jan 26 2015 |
852 |
240.52 |
Jan 19 2015 |
851 |
240.52 |
Jan 12 2015 |
827 |
240.52 |
Jan 05 2015 |
862 |
240.52 |
Dec 29 2014 |
858 |
240.73 |
Dec 22 2014 |
781 |
236.86 |
Dec 15 2014 |
1102 |
253.83 |
Dec 08 2014 |
1256 |
260.79 |
Dec 01 2014 |
1823 |
280.19 |
Nov 24 2014 |
1862 |
280.19 |
Nov 17 2014 |
1863 |
280.19 |
Nov 10 2014 |
2321 |
295.94 |
Nov 03 2014 |
2278 |
295.94 |
Oct 27 2014 |
2284 |
295.94 |
Oct 20 2014 |
2341 |
295.94 |
Oct 13 2014 |
2280 |
295.94 |
Oct 06 2014 |
2288 |
295.94 |
Sep 29 2014 |
2270 |
295.94 |
Sep 22 2014 |
2302 |
295.94 |
Sep 15 2014 |
2284 |
295.94 |
Sep 08 2014 |
2308 |
295.94 |
Sep 01 2014 |
2319 |
295.94 |
Aug 25 2014 |
2324 |
295.94 |
Aug 18 2014 |
2327 |
295.94 |
Aug 11 2014 |
2327 |
295.94 |
Aug 04 2014 |
2327 |
295.94 |
Jul 28 2014 |
2327 |
295.94 |
Jul 21 2014 |
2329 |
295.94 |
Jul 14 2014 |
2329 |
295.94 |
Jul 07 2014 |
2329 |
295.94 |
Jun 30 2014 |
2329 |
295.94 |
Jun 23 2014 |
2329 |
295.94 |
Jun 16 2014 |
2329 |
295.94 |
Jun 09 2014 |
2329 |
295.94 |
Jun 02 2014 |
2329 |
295.94 |
May 26 2014 |
2329 |
295.94 |
May 19 2014 |
2329 |
295.94 |
May 12 2014 |
2329 |
295.94 |
May 05 2014 |
2329 |
295.94 |
Apr 28 2014 |
2329 |
295.94 |
Apr 21 2014 |
2329 |
295.94 |
Apr 14 2014 |
2332 |
295.94 |
Apr 07 2014 |
2332 |
295.94 |
Mar 31 2014 |
2333 |
295.94 |
Mar 24 2014 |
2333 |
295.94 |
Mar 17 2014 |
2333 |
295.94 |
Mar 10 2014 |
2333 |
295.94 |
Mar 03 2014 |
2333 |
295.94 |
Feb 24 2014 |
2331 |
295.94 |
Feb 17 2014 |
2331 |
295.94 |
Feb 10 2014 |
2327 |
295.94 |
Feb 03 2014 |
3113 |
316.48 |
Jan 27 2014 |
3152 |
316.48 |
Jan 20 2014 |
3129 |
316.48 |
Jan 13 2014 |
3130 |
318.52 |
Jan 06 2014 |
3090 |
318.52 |
Dec 30 2013 |
3216 |
320.4 |
Dec 23 2013 |
3261 |
325.13 |
Dec 16 2013 |
3228 |
325.13 |
Dec 09 2013 |
3223 |
325.13 |
Dec 02 2013 |
3262 |
325.13 |
Nov 25 2013 |
3309 |
325.13 |
Nov 18 2013 |
3351 |
325.13 |
Nov 11 2013 |
3310 |
325.13 |
Nov 04 2013 |
3363 |
325.13 |
Oct 28 2013 |
3371 |
325.13 |
Oct 21 2013 |
3289 |
325.13 |
Oct 14 2013 |
3271 |
325.13 |
Oct 07 2013 |
3148 |
321.72 |
Sep 30 2013 |
3140 |
321.72 |
Sep 23 2013 |
3127 |
321.72 |
Sep 16 2013 |
3155 |
321.72 |
Sep 09 2013 |
3156 |
321.72 |
Sep 02 2013 |
3174 |
321.72 |
Aug 26 2013 |
3487 |
329.1 |
Aug 19 2013 |
3495 |
329.1 |
Aug 12 2013 |
3496 |
329.1 |
Aug 05 2013 |
3497 |
329.1 |
Jul 29 2013 |
3497 |
329.1 |
Jul 22 2013 |
3509 |
329.1 |
Jul 15 2013 |
3509 |
329.1 |
Jul 08 2013 |
3508 |
329.1 |
Jul 01 2013 |
3508 |
329.1 |
Jun 24 2013 |
3508 |
329.1 |
Jun 17 2013 |
3508 |
329.1 |
Jun 10 2013 |
3508 |
329.1 |
Jun 03 2013 |
3508 |
329.1 |
May 27 2013 |
3508 |
329.1 |
May 20 2013 |
3508 |
329.1 |
May 13 2013 |
3508 |
329.1 |
May 06 2013 |
3508 |
329.1 |
Apr 29 2013 |
3508 |
329.1 |
Apr 22 2013 |
3502 |
329.1 |
Apr 15 2013 |
3508 |
329.1 |
Apr 08 2013 |
3508 |
329.1 |
Apr 01 2013 |
3508 |
329.1 |
Mar 25 2013 |
3508 |
329.1 |
Mar 18 2013 |
3508 |
329.1 |
Mar 11 2013 |
3508 |
329.1 |
Mar 04 2013 |
3508 |
329.1 |
Feb 25 2013 |
3508 |
329.1 |
Feb 18 2013 |
3514 |
329.1 |
Feb 11 2013 |
3522 |
329.1 |
Feb 04 2013 |
3510 |
329.1 |
Jan 28 2013 |
3533 |
329.1 |
Jan 21 2013 |
3541 |
329.1 |
Jan 14 2013 |
3581 |
329.1 |
Jan 07 2013 |
4314 |
344.54 |
Dec 31 2012 |
2812 |
311.49 |
Dec 24 2012 |
2813 |
311.49 |
Dec 17 2012 |
2841 |
311.49 |
Dec 10 2012 |
2826 |
311.49 |
Dec 03 2012 |
2857 |
311.49 |
Nov 26 2012 |
2781 |
311.49 |
Nov 19 2012 |
2845 |
311.49 |
Nov 12 2012 |
2871 |
311.49 |
Nov 05 2012 |
2886 |
311.49 |
Oct 29 2012 |
2927 |
311.49 |
Oct 22 2012 |
2921 |
311.49 |