| Apr 15 2024 |
7946 |
577.51 |
| Apr 11 2024 |
7946 |
577.51 |
| Apr 04 2024 |
7946 |
577.51 |
| Mar 28 2024 |
7946 |
577.51 |
| Mar 21 2024 |
7946 |
577.51 |
| Mar 14 2024 |
7946 |
577.51 |
| Mar 07 2024 |
7946 |
577.51 |
| Feb 29 2024 |
7946 |
577.51 |
| Feb 22 2024 |
7950 |
577.51 |
| Feb 15 2024 |
7956 |
577.51 |
| Feb 08 2024 |
7965 |
577.51 |
| Feb 01 2024 |
7969 |
577.51 |
| Jan 25 2024 |
7968 |
577.51 |
| Jan 18 2024 |
7978 |
577.51 |
| Jan 11 2024 |
7944 |
577.51 |
| Jan 04 2024 |
7971 |
577.51 |
| Dec 28 2023 |
7979 |
577.51 |
| Dec 21 2023 |
7968 |
577.51 |
| Dec 14 2023 |
7989 |
577.51 |
| Dec 07 2023 |
7888 |
577.51 |
| Nov 30 2023 |
7930 |
577.51 |
| Nov 23 2023 |
7847 |
577.51 |
| Nov 16 2023 |
7986 |
577.51 |
| Nov 09 2023 |
7983 |
577.51 |
| Nov 02 2023 |
8098 |
590.94 |
| Oct 26 2023 |
7993 |
590.94 |
| Oct 19 2023 |
8107 |
590.94 |
| Oct 12 2023 |
7879 |
590.94 |
| Oct 05 2023 |
7946 |
586.16 |
| Sep 28 2023 |
8724 |
614.57 |
| Sep 21 2023 |
8704 |
614.57 |
| Sep 14 2023 |
8673 |
614.57 |
| Sep 07 2023 |
6990 |
555.63 |
| Aug 31 2023 |
6909 |
555.63 |
| Aug 24 2023 |
6813 |
555.63 |
| Aug 17 2023 |
6866 |
555.63 |
| Aug 10 2023 |
6869 |
555.63 |
| Aug 03 2023 |
6875 |
555.63 |
| Jul 27 2023 |
6857 |
555.63 |
| Jul 20 2023 |
6861 |
555.63 |
| Jul 13 2023 |
6861 |
555.63 |
| Jul 06 2023 |
6845 |
555.63 |
| Jun 29 2023 |
6824 |
555.63 |
| Jun 22 2023 |
6824 |
555.63 |
| Jun 15 2023 |
6824 |
555.63 |
| Jun 08 2023 |
6833 |
555.63 |
| Jun 01 2023 |
6796 |
555.63 |
| May 25 2023 |
6732 |
555.63 |
| May 18 2023 |
6732 |
555.63 |
| May 11 2023 |
6732 |
555.63 |
| May 04 2023 |
6704 |
555.63 |
| Apr 27 2023 |
6702 |
555.63 |
| Apr 20 2023 |
6702 |
555.63 |
| Apr 13 2023 |
6702 |
555.63 |
| Apr 06 2023 |
6708 |
555.63 |
| Mar 30 2023 |
6769 |
555.63 |
| Mar 23 2023 |
6769 |
555.63 |
| Mar 16 2023 |
6769 |
555.63 |
| Mar 09 2023 |
6769 |
555.63 |
| Mar 02 2023 |
6707 |
555.63 |
| Feb 23 2023 |
6714 |
555.63 |
| Feb 16 2023 |
6753 |
555.63 |
| Feb 09 2023 |
6777 |
555.63 |
| Feb 02 2023 |
6811 |
555.63 |
| Jan 26 2023 |
6815 |
555.63 |
| Jan 19 2023 |
6828 |
555.63 |
| Jan 12 2023 |
6725 |
555.63 |
| Jan 05 2023 |
7197 |
555.63 |
| Dec 29 2022 |
7191 |
555.63 |
| Dec 22 2022 |
11074 |
520.38 |
| Dec 15 2022 |
11048 |
520.38 |
| Dec 08 2022 |
10981 |
520.38 |
| Dec 01 2022 |
10865 |
520.38 |
| Nov 24 2022 |
10853 |
520.38 |
| Nov 17 2022 |
10646 |
520.38 |
| Nov 10 2022 |
10472 |
520.38 |
| Nov 03 2022 |
10144 |
520.38 |
| Oct 27 2022 |
9579 |
520.38 |
| Oct 20 2022 |
9216 |
520.38 |
| Oct 13 2022 |
9067 |
520.38 |
| Oct 06 2022 |
8698 |
520.38 |
| Sep 29 2022 |
8453 |
520.38 |
| Sep 22 2022 |
8344 |
520.38 |
| Sep 15 2022 |
8243 |
520.38 |
| Sep 08 2022 |
8345 |
526.1 |
| Sep 01 2022 |
8340 |
526.1 |
| Aug 25 2022 |
8328 |
526.1 |
| Aug 18 2022 |
8325 |
526.1 |
| Aug 11 2022 |
8340 |
526.1 |
| Aug 04 2022 |
8310 |
526.1 |
| Jul 28 2022 |
8310 |
526.1 |
| Jul 21 2022 |
8310 |
526.1 |
| Jul 14 2022 |
8310 |
526.1 |
| Jul 07 2022 |
8310 |
526.1 |
| Jun 30 2022 |
8310 |
526.1 |
| Jun 23 2022 |
8287 |
526.1 |
| Jun 16 2022 |
8287 |
526.1 |
| Jun 09 2022 |
8294 |
526.1 |
| Jun 02 2022 |
8294 |
526.1 |
| May 26 2022 |
8293 |
526.1 |
| May 19 2022 |
8293 |
526.1 |
| May 12 2022 |
8293 |
526.1 |
| May 05 2022 |
8293 |
526.1 |
| Apr 28 2022 |
8278 |
526.1 |
| Apr 21 2022 |
8278 |
526.1 |
| Apr 14 2022 |
8278 |
526.1 |
| Apr 07 2022 |
8278 |
526.1 |
| Mar 31 2022 |
8278 |
526.1 |
| Mar 24 2022 |
8278 |
526.1 |
| Mar 17 2022 |
8266 |
526.1 |
| Mar 10 2022 |
8266 |
526.1 |
| Mar 03 2022 |
8266 |
526.1 |
| Feb 24 2022 |
8250 |
526.1 |
| Feb 17 2022 |
8258 |
526.1 |
| Feb 10 2022 |
8261 |
526.1 |
| Feb 03 2022 |
8274 |
526.1 |
| Jan 27 2022 |
8278 |
526.1 |
| Jan 20 2022 |
8151 |
526.1 |
| Jan 13 2022 |
8181 |
526.1 |
| Jan 06 2022 |
8332 |
526.1 |
| Dec 30 2021 |
8362 |
526.1 |
| Dec 23 2021 |
8378 |
526.1 |
| Dec 16 2021 |
8359 |
526.1 |
| Dec 09 2021 |
8373 |
526.1 |
| Dec 02 2021 |
8469 |
526.1 |
| Nov 25 2021 |
8451 |
526.1 |
| Nov 18 2021 |
8483 |
526.1 |
| Nov 11 2021 |
8500 |
526.1 |
| Nov 04 2021 |
8693 |
526.1 |
| Oct 28 2021 |
9046 |
526.1 |
| Oct 21 2021 |
9120 |
526.1 |
| Oct 14 2021 |
9255 |
523.92 |
| Oct 07 2021 |
9215 |
523.55 |
| Sep 30 2021 |
10084 |
551.78 |
| Sep 23 2021 |
10333 |
550.25 |
| Sep 16 2021 |
10589 |
550.25 |
| Sep 09 2021 |
11029 |
561.1 |
| Sep 02 2021 |
11256 |
561.1 |
| Aug 26 2021 |
10755 |
540.08 |
| Aug 19 2021 |
10779 |
540.08 |
| Aug 12 2021 |
10799 |
540.08 |
| Aug 05 2021 |
10817 |
540.08 |
| Jul 29 2021 |
10823 |
540.08 |
| Jun 03 2021 |
10583 |
540.08 |
| Oct 16 2020 |
15137 |
515.22 |
| Oct 09 2020 |
18683 |
561.1 |
| Oct 02 2020 |
19433 |
561.1 |
| Sep 25 2020 |
19925 |
561.1 |
| Sep 18 2020 |
20493 |
561.1 |
| Sep 11 2020 |
20903 |
561.1 |
| Sep 04 2020 |
21335 |
561.1 |
| Aug 28 2020 |
20085 |
540.08 |
| Aug 21 2020 |
20151 |
540.08 |
| Aug 14 2020 |
20173 |
540.08 |
| Aug 07 2020 |
20326 |
540.08 |
| Jul 31 2020 |
20422 |
540.08 |
| Jul 24 2020 |
20422 |
540.08 |
| Jul 17 2020 |
20452 |
540.08 |
| Jul 10 2020 |
20487 |
540.08 |
| Jul 03 2020 |
20565 |
540.08 |
| Jun 26 2020 |
20565 |
540.08 |
| Jun 19 2020 |
20565 |
540.08 |
| Jun 12 2020 |
20578 |
540.08 |
| Jun 05 2020 |
20613 |
540.08 |
| May 29 2020 |
20643 |
540.08 |
| May 22 2020 |
20688 |
540.08 |
| May 15 2020 |
20688 |
540.08 |
| May 08 2020 |
20700 |
540.08 |
| May 01 2020 |
20707 |
540.08 |
| Apr 24 2020 |
20769 |
540.08 |
| Apr 17 2020 |
20770 |
540.08 |
| Apr 10 2020 |
20770 |
540.08 |
| Apr 03 2020 |
20770 |
540.08 |
| Mar 27 2020 |
20770 |
540.08 |
| Mar 20 2020 |
20786 |
540.08 |
| Mar 13 2020 |
20786 |
540.08 |
| Mar 06 2020 |
20786 |
540.08 |
| Feb 28 2020 |
20769 |
540.08 |
| Feb 21 2020 |
20827 |
540.08 |
| Feb 14 2020 |
20838 |
540.08 |
| Feb 07 2020 |
20856 |
540.08 |
| Jan 31 2020 |
20878 |
540.08 |
| Jan 24 2020 |
20466 |
540.08 |
| Jan 17 2020 |
20518 |
540.08 |
| Jan 10 2020 |
21255 |
540.08 |
| Jan 03 2020 |
21121 |
540.08 |
| Dec 27 2019 |
21139 |
540.08 |
| Dec 20 2019 |
21177 |
540.08 |
| Dec 13 2019 |
21255 |
540.08 |
| Dec 06 2019 |
21192 |
540.08 |
| Nov 29 2019 |
21699 |
540.08 |
| Nov 22 2019 |
21837 |
540.08 |
| Nov 15 2019 |
22062 |
540.08 |
| Nov 08 2019 |
22399 |
540.08 |
| Nov 01 2019 |
22265 |
537.9 |
| Oct 25 2019 |
20610 |
517.31 |
| Oct 18 2019 |
20420 |
520.29 |
| Oct 11 2019 |
19965 |
511.35 |
| Oct 04 2019 |
20033 |
511.35 |
| Sep 27 2019 |
21542 |
529.05 |
| Sep 20 2019 |
21244 |
529.05 |
| Sep 13 2019 |
21201 |
529.05 |
| Sep 06 2019 |
20743 |
529.05 |
| Aug 30 2019 |
21934 |
542.06 |
| Aug 23 2019 |
21969 |
542.06 |
| Aug 16 2019 |
21774 |
542.06 |
| Aug 09 2019 |
21774 |
542.06 |
| Aug 02 2019 |
21787 |
542.06 |
| Jul 26 2019 |
21800 |
542.06 |
| Jul 19 2019 |
21815 |
542.06 |
| Jul 12 2019 |
21860 |
542.06 |
| Jul 05 2019 |
21875 |
542.06 |
| Jun 28 2019 |
21925 |
542.06 |
| Jun 21 2019 |
21955 |
542.06 |
| Jun 14 2019 |
21952 |
542.06 |
| Jun 07 2019 |
21932 |
542.06 |
| May 31 2019 |
21965 |
542.06 |
| May 24 2019 |
21974 |
542.06 |
| May 17 2019 |
22013 |
542.06 |
| May 10 2019 |
22002 |
542.06 |
| May 03 2019 |
22024 |
542.06 |
| Apr 26 2019 |
22018 |
542.06 |
| Apr 19 2019 |
22019 |
542.06 |
| Apr 12 2019 |
22027 |
542.06 |
| Apr 05 2019 |
22027 |
542.06 |
| Mar 29 2019 |
22028 |
542.06 |
| Mar 22 2019 |
22017 |
542.06 |
| Mar 15 2019 |
22025 |
542.06 |
| Mar 08 2019 |
21942 |
542.06 |
| Mar 01 2019 |
21946 |
542.06 |
| Feb 22 2019 |
21939 |
542.06 |
| Feb 15 2019 |
21941 |
542.06 |
| Feb 08 2019 |
21909 |
542.06 |
| Feb 01 2019 |
21937 |
542.06 |
| Jan 25 2019 |
21948 |
542.06 |
| Jan 18 2019 |
21448 |
542.06 |
| Jan 11 2019 |
22137 |
542.06 |
| Jan 04 2019 |
22281 |
542.06 |
| Dec 28 2018 |
22223 |
542.06 |
| Dec 21 2018 |
22071 |
542.06 |
| Dec 14 2018 |
22206 |
542.06 |
| Dec 07 2018 |
22449 |
542.06 |
| Nov 30 2018 |
22749 |
542.06 |
| Nov 23 2018 |
22989 |
542.06 |
| Nov 16 2018 |
23473 |
542.06 |
| Nov 09 2018 |
23635 |
542.06 |
| Nov 02 2018 |
24133 |
546.36 |
| Oct 26 2018 |
25473 |
564.99 |
| Oct 19 2018 |
28453 |
599.86 |
| Oct 12 2018 |
28256 |
599.86 |
| Oct 05 2018 |
27992 |
599.86 |
| Oct 20 2017 |
27098 |
571.57 |
| Oct 13 2017 |
25976 |
561.78 |
| Oct 06 2017 |
25688 |
561.78 |
| Sep 29 2017 |
26071 |
566.82 |
| Sep 22 2017 |
25938 |
566.82 |
| Sep 15 2017 |
25857 |
566.82 |
| Sep 08 2017 |
25583 |
566.82 |
| Sep 01 2017 |
25631 |
566.82 |
| Aug 25 2017 |
25615 |
566.82 |
| Aug 18 2017 |
25647 |
566.82 |
| Aug 11 2017 |
25512 |
566.82 |
| Aug 04 2017 |
25543 |
566.82 |
| Jul 28 2017 |
25540 |
566.82 |
| Jul 21 2017 |
25569 |
566.82 |
| Jul 14 2017 |
25567 |
566.82 |
| Jul 07 2017 |
25560 |
566.82 |
| Jun 30 2017 |
25571 |
566.82 |
| Jun 23 2017 |
25568 |
566.82 |
| Jun 16 2017 |
25569 |
566.82 |
| Jun 09 2017 |
25540 |
566.82 |
| Jun 02 2017 |
25547 |
566.82 |
| May 26 2017 |
25342 |
566.82 |
| May 19 2017 |
25386 |
566.82 |
| May 12 2017 |
25326 |
566.82 |
| May 05 2017 |
25230 |
566.82 |
| Apr 28 2017 |
25194 |
566.82 |
| Apr 21 2017 |
25164 |
566.82 |
| Apr 14 2017 |
25203 |
566.82 |
| Apr 07 2017 |
25204 |
566.82 |
| Mar 31 2017 |
25203 |
566.82 |
| Mar 24 2017 |
25205 |
566.82 |
| Mar 17 2017 |
25198 |
566.82 |
| Mar 10 2017 |
25217 |
566.82 |
| Mar 03 2017 |
25217 |
566.82 |
| Feb 24 2017 |
25221 |
566.82 |
| Feb 17 2017 |
25239 |
566.82 |
| Feb 10 2017 |
25265 |
566.82 |
| Feb 03 2017 |
25256 |
566.82 |
| Jan 27 2017 |
25228 |
566.82 |
| Jan 20 2017 |
25243 |
566.82 |
| Jan 13 2017 |
25275 |
566.82 |
| Jan 06 2017 |
25602 |
566.82 |
| Dec 30 2016 |
25690 |
566.82 |
| Dec 23 2016 |
25686 |
566.82 |
| Dec 16 2016 |
25725 |
566.82 |
| Dec 09 2016 |
25925 |
566.82 |
| Dec 02 2016 |
26469 |
566.82 |
| Nov 25 2016 |
26351 |
566.82 |
| Nov 18 2016 |
30140 |
604.47 |
| Nov 11 2016 |
30669 |
604.47 |
| Nov 04 2016 |
30880 |
604.47 |
| Oct 28 2016 |
30921 |
604.47 |
| Oct 21 2016 |
32298 |
619.29 |
| Oct 14 2016 |
33709 |
635.37 |
| Oct 07 2016 |
34170 |
644.96 |
| Sep 30 2016 |
34583 |
651.32 |
| Sep 23 2016 |
34020 |
651.32 |
| Sep 16 2016 |
33467 |
651.32 |
| Sep 09 2016 |
32873 |
651.32 |
| Sep 02 2016 |
32779 |
651.32 |
| Aug 26 2016 |
32820 |
651.32 |
| Aug 19 2016 |
32245 |
651.32 |
| Aug 12 2016 |
32236 |
651.32 |
| Aug 05 2016 |
32257 |
651.32 |
| Jul 29 2016 |
32259 |
651.32 |
| Jul 22 2016 |
32226 |
651.32 |
| Jun 28 2016 |
32228 |
651.32 |
| Jun 21 2016 |
32315 |
651.32 |
| Jun 14 2016 |
32315 |
651.32 |
| Jun 07 2016 |
32317 |
651.32 |
| May 31 2016 |
32324 |
651.32 |
| May 24 2016 |
32324 |
651.32 |
| May 17 2016 |
32295 |
651.32 |
| May 10 2016 |
32296 |
651.32 |
| May 03 2016 |
32302 |
651.32 |
| Apr 26 2016 |
32297 |
651.32 |
| Apr 19 2016 |
32248 |
651.32 |
| Apr 12 2016 |
32321 |
651.32 |
| Apr 05 2016 |
32321 |
651.32 |
| Mar 29 2016 |
32321 |
651.32 |
| Mar 22 2016 |
32300 |
651.32 |
| Mar 15 2016 |
32301 |
651.32 |
| Mar 08 2016 |
32325 |
651.32 |
| Mar 01 2016 |
32320 |
651.32 |
| Feb 23 2016 |
32314 |
651.32 |
| Feb 16 2016 |
32227 |
651.32 |
| Feb 09 2016 |
32227 |
651.32 |
| Feb 02 2016 |
32162 |
651.32 |
| Jan 26 2016 |
32209 |
651.32 |
| Jan 19 2016 |
32225 |
651.32 |
| Jan 12 2016 |
31799 |
651.32 |
| Jan 05 2016 |
32289 |
651.32 |
| Dec 29 2015 |
32332 |
651.32 |
| Dec 22 2015 |
32102 |
651.32 |
| Dec 15 2015 |
31958 |
651.32 |
| Dec 08 2015 |
32331 |
651.32 |
| Dec 01 2015 |
32479 |
651.32 |
| Nov 24 2015 |
32207 |
651.32 |
| Nov 17 2015 |
30749 |
634.8 |
| Nov 10 2015 |
30857 |
634.8 |
| Nov 03 2015 |
31040 |
634.8 |
| Oct 27 2015 |
31312 |
636.11 |
| Oct 20 2015 |
31388 |
636.11 |
| Oct 13 2015 |
31389 |
646.01 |
| Oct 06 2015 |
28398 |
608.67 |
| Dec 03 2012 |
11712 |
443.17 |
| Nov 26 2012 |
11621 |
443.17 |
| Nov 19 2012 |
11681 |
443.17 |
| Nov 12 2012 |
16609 |
493.71 |
| Nov 05 2012 |
19824 |
530.04 |
| Oct 29 2012 |
19963 |
530.04 |
| Oct 22 2012 |
24348 |
588.18 |
