Nov 18 2016 |
21448 |
511.43 |
Nov 11 2016 |
21773 |
511.43 |
Nov 04 2016 |
23533 |
527.03 |
Oct 28 2016 |
23556 |
527.03 |
Oct 21 2016 |
23610 |
527.03 |
Oct 14 2016 |
23639 |
527.03 |
Oct 07 2016 |
23470 |
527.03 |
Sep 30 2016 |
23423 |
527.03 |
Sep 23 2016 |
22985 |
527.03 |
Sep 16 2016 |
22577 |
527.03 |
Sep 09 2016 |
22308 |
527.03 |
Sep 02 2016 |
22221 |
527.03 |
Aug 26 2016 |
22248 |
527.03 |
Aug 19 2016 |
21824 |
527.03 |
Aug 12 2016 |
21808 |
527.03 |
Aug 05 2016 |
21829 |
527.03 |
Jul 29 2016 |
21831 |
527.03 |
Jul 22 2016 |
21802 |
527.03 |
Jun 28 2016 |
21804 |
527.03 |
Jun 21 2016 |
21868 |
527.03 |
Jun 14 2016 |
21868 |
527.03 |
Jun 07 2016 |
21870 |
527.03 |
May 31 2016 |
21878 |
527.03 |
May 24 2016 |
21878 |
527.03 |
May 17 2016 |
21859 |
527.03 |
May 10 2016 |
21860 |
527.03 |
May 03 2016 |
21868 |
527.03 |
Apr 26 2016 |
21861 |
527.03 |
Apr 19 2016 |
21824 |
527.03 |
Apr 12 2016 |
21872 |
527.03 |
Apr 05 2016 |
21872 |
527.03 |
Mar 29 2016 |
21872 |
527.03 |
Mar 22 2016 |
21855 |
527.03 |
Mar 15 2016 |
21853 |
527.03 |
Mar 08 2016 |
21874 |
527.03 |
Mar 01 2016 |
21870 |
527.03 |
Feb 23 2016 |
21869 |
527.03 |
Feb 16 2016 |
21797 |
527.03 |
Feb 09 2016 |
21797 |
527.03 |
Feb 02 2016 |
21735 |
527.03 |
Jan 26 2016 |
21773 |
527.03 |
Jan 19 2016 |
21780 |
527.03 |
Jan 12 2016 |
21336 |
527.03 |
Jan 05 2016 |
21778 |
527.03 |
Dec 29 2015 |
21809 |
527.03 |
Dec 22 2015 |
21635 |
527.03 |
Dec 15 2015 |
21527 |
527.03 |
Dec 08 2015 |
21851 |
527.03 |
Dec 01 2015 |
23433 |
542.62 |
Nov 24 2015 |
23222 |
542.62 |
Nov 17 2015 |
22919 |
542.62 |
Nov 03 2014 |
8748 |
410.84 |
Oct 27 2014 |
9370 |
417.34 |
Oct 20 2014 |
9515 |
417.34 |
Oct 13 2014 |
9453 |
417.34 |
Oct 06 2014 |
9370 |
417.34 |
Sep 29 2014 |
9471 |
417.34 |
Sep 22 2014 |
9505 |
417.34 |
Sep 15 2014 |
9465 |
417.34 |
Sep 08 2014 |
9466 |
417.34 |
Sep 01 2014 |
9507 |
417.34 |
Aug 25 2014 |
9520 |
417.34 |
Aug 18 2014 |
9521 |
417.34 |
Aug 11 2014 |
9521 |
417.34 |
Aug 04 2014 |
9521 |
417.34 |
Jul 28 2014 |
9521 |
417.34 |
Jul 21 2014 |
9535 |
417.34 |
Jul 14 2014 |
9536 |
417.34 |
Jul 07 2014 |
9536 |
417.34 |
Jun 30 2014 |
9536 |
417.34 |
Jun 23 2014 |
9536 |
417.34 |
Jun 16 2014 |
9536 |
417.34 |
Jun 09 2014 |
9536 |
417.34 |
Jun 02 2014 |
9536 |
417.34 |
May 26 2014 |
9536 |
417.34 |
May 19 2014 |
9536 |
417.34 |
May 12 2014 |
9538 |
417.34 |
May 05 2014 |
9538 |
417.34 |
Apr 28 2014 |
9539 |
417.34 |
Apr 21 2014 |
9539 |
417.34 |
Apr 14 2014 |
9551 |
417.34 |
Apr 07 2014 |
9551 |
417.34 |
Mar 31 2014 |
9552 |
417.34 |
Mar 24 2014 |
9552 |
417.34 |
Mar 17 2014 |
9552 |
417.34 |
Mar 10 2014 |
9552 |
417.34 |
Mar 03 2014 |
9552 |
417.34 |
Feb 24 2014 |
9549 |
417.34 |
Feb 17 2014 |
9558 |
417.34 |
Feb 10 2014 |
9556 |
417.34 |
Feb 03 2014 |
9543 |
417.34 |
Jan 27 2014 |
9603 |
417.34 |
Jan 20 2014 |
9562 |
417.34 |
Jan 13 2014 |
9401 |
417.34 |
Jan 06 2014 |
9361 |
417.34 |
Dec 30 2013 |
9460 |
417.34 |
Dec 23 2013 |
9265 |
417.34 |
Dec 16 2013 |
9161 |
417.34 |
Dec 09 2013 |
9204 |
417.34 |
Dec 02 2013 |
9364 |
417.34 |
Nov 25 2013 |
9538 |
417.34 |
Nov 18 2013 |
9613 |
417.34 |
Nov 11 2013 |
9490 |
417.34 |
Sep 30 2013 |
11124 |
439.62 |
Sep 23 2013 |
11148 |
439.62 |
Sep 16 2013 |
11149 |
439.62 |
Sep 09 2013 |
11143 |
439.62 |
Sep 02 2013 |
11217 |
439.62 |
Aug 26 2013 |
11188 |
439.62 |
Aug 19 2013 |
11208 |
439.62 |
Aug 12 2013 |
11208 |
439.62 |
Aug 05 2013 |
11210 |
439.62 |
Jul 29 2013 |
11211 |
439.62 |
Jul 22 2013 |
11248 |
439.62 |
Jul 15 2013 |
11248 |
439.62 |
Jul 08 2013 |
11248 |
439.62 |
Jul 01 2013 |
11248 |
439.62 |
Jun 24 2013 |
11249 |
439.62 |
Jun 17 2013 |
11249 |
439.62 |
Jun 10 2013 |
11249 |
439.62 |
Jun 03 2013 |
11249 |
439.62 |
May 27 2013 |
11249 |
439.62 |
May 20 2013 |
11249 |
439.62 |
May 13 2013 |
11249 |
439.62 |
May 06 2013 |
11249 |
439.62 |
Apr 29 2013 |
11249 |
439.62 |
Apr 22 2013 |
11220 |
439.62 |
Apr 15 2013 |
11228 |
439.62 |
Apr 08 2013 |
11228 |
439.62 |
Apr 01 2013 |
11228 |
439.62 |
Mar 25 2013 |
11220 |
439.62 |
Mar 18 2013 |
11220 |
439.62 |
Mar 11 2013 |
11220 |
439.62 |
Mar 04 2013 |
11220 |
439.62 |
Feb 25 2013 |
11220 |
439.62 |
Feb 18 2013 |
11227 |
439.62 |
Feb 11 2013 |
11236 |
439.62 |
Feb 04 2013 |
11208 |
439.62 |
Jan 28 2013 |
11260 |
439.62 |
Jan 21 2013 |
11275 |
439.62 |
Jan 14 2013 |
11354 |
439.62 |
Jan 07 2013 |
11314 |
439.62 |
Dec 31 2012 |
11319 |
439.62 |
Dec 24 2012 |
11321 |
439.62 |
Dec 17 2012 |
11326 |
439.62 |
Dec 10 2012 |
11198 |
439.62 |
Dec 03 2012 |
11355 |
439.62 |
Nov 26 2012 |
11244 |
439.62 |
Nov 19 2012 |
11341 |
439.62 |
Nov 12 2012 |
12491 |
450.73 |
Nov 05 2012 |
10776 |
432.64 |
Oct 29 2012 |
11736 |
441.73 |
Oct 22 2012 |
9229 |
414.22 |