| Oct 06 2014 |
9177 |
415.2 |
| Sep 29 2014 |
9274 |
415.2 |
| Sep 22 2014 |
9317 |
415.2 |
| Sep 15 2014 |
9296 |
415.2 |
| Sep 08 2014 |
9291 |
415.2 |
| Sep 01 2014 |
9327 |
415.2 |
| Aug 25 2014 |
9341 |
415.2 |
| Aug 18 2014 |
9343 |
415.2 |
| Aug 11 2014 |
9343 |
415.2 |
| Aug 04 2014 |
9343 |
415.2 |
| Jul 28 2014 |
9343 |
415.2 |
| Jul 21 2014 |
9357 |
415.2 |
| Jul 14 2014 |
9357 |
415.2 |
| Jul 07 2014 |
9357 |
415.2 |
| Jun 30 2014 |
9357 |
415.2 |
| Jun 23 2014 |
9357 |
415.2 |
| Jun 16 2014 |
9357 |
415.2 |
| Jun 09 2014 |
9357 |
415.2 |
| Jun 02 2014 |
9357 |
415.2 |
| May 26 2014 |
9357 |
415.2 |
| May 19 2014 |
9357 |
415.2 |
| May 12 2014 |
9359 |
415.2 |
| May 05 2014 |
9359 |
415.2 |
| Apr 28 2014 |
9360 |
415.2 |
| Apr 21 2014 |
9360 |
415.2 |
| Apr 14 2014 |
9369 |
415.2 |
| Apr 07 2014 |
9369 |
415.2 |
| Mar 31 2014 |
9370 |
415.2 |
| Mar 24 2014 |
9370 |
415.2 |
| Mar 17 2014 |
9370 |
415.2 |
| Mar 10 2014 |
9370 |
415.2 |
| Mar 03 2014 |
9370 |
415.2 |
| Feb 24 2014 |
9367 |
415.2 |
| Feb 17 2014 |
9375 |
415.2 |
| Feb 10 2014 |
9373 |
415.2 |
| Feb 03 2014 |
9361 |
415.2 |
| Jan 27 2014 |
9421 |
415.2 |
| Jan 20 2014 |
9379 |
415.2 |
| Jan 13 2014 |
9224 |
415.2 |
| Jan 06 2014 |
9181 |
415.2 |
| Dec 30 2013 |
9277 |
415.2 |
| Dec 23 2013 |
9083 |
415.2 |
| Dec 16 2013 |
8972 |
415.2 |
| Dec 09 2013 |
9024 |
415.2 |
| Dec 02 2013 |
7869 |
399.72 |
| Nov 25 2013 |
19190 |
514.32 |
| Nov 18 2013 |
16604 |
487.26 |
| Nov 11 2013 |
8008 |
399.39 |
| Nov 04 2013 |
7635 |
395.46 |
| Oct 28 2013 |
7630 |
395.46 |
| Oct 21 2013 |
7440 |
395.46 |
| Oct 14 2013 |
7390 |
395.46 |
| Oct 07 2013 |
7402 |
395.46 |
| Sep 30 2013 |
7396 |
395.46 |
| Sep 23 2013 |
7393 |
395.46 |
| Sep 16 2013 |
7412 |
395.46 |
| Sep 09 2013 |
7448 |
395.46 |
| Sep 02 2013 |
7498 |
395.46 |
| Aug 26 2013 |
7475 |
395.46 |
| Aug 19 2013 |
7488 |
395.46 |
| Aug 12 2013 |
7487 |
395.46 |
| Aug 05 2013 |
7488 |
395.46 |
| Jul 29 2013 |
7489 |
395.46 |
| Jul 22 2013 |
7515 |
395.46 |
| Jul 15 2013 |
7515 |
395.46 |
| Jul 08 2013 |
7515 |
395.46 |
| Jul 01 2013 |
7515 |
395.46 |
| Jun 24 2013 |
7515 |
395.46 |
| Jun 17 2013 |
7515 |
395.46 |
| Jun 10 2013 |
7515 |
395.46 |
| Jun 03 2013 |
7515 |
395.46 |
| May 27 2013 |
7515 |
395.46 |
| May 20 2013 |
7515 |
395.46 |
| May 13 2013 |
7515 |
395.46 |
| May 06 2013 |
7515 |
395.46 |
| Apr 29 2013 |
7515 |
395.46 |
| Apr 22 2013 |
7500 |
395.46 |
| Apr 15 2013 |
7507 |
395.46 |
| Apr 08 2013 |
7507 |
395.46 |
| Apr 01 2013 |
7507 |
395.46 |
| Mar 25 2013 |
7506 |
395.46 |
| Mar 18 2013 |
7506 |
395.46 |
| Mar 11 2013 |
7506 |
395.46 |
| Mar 04 2013 |
7506 |
395.46 |
| Feb 25 2013 |
7506 |
395.46 |
| Feb 18 2013 |
7513 |
395.46 |
| Feb 11 2013 |
7521 |
395.46 |
| Feb 04 2013 |
7492 |
395.46 |
| Jan 28 2013 |
7532 |
395.46 |
| Jan 21 2013 |
7547 |
395.46 |
| Jan 14 2013 |
7619 |
395.46 |
| Jan 07 2013 |
7588 |
395.46 |
| Dec 31 2012 |
7589 |
395.46 |
| Dec 24 2012 |
7581 |
395.46 |
| Dec 17 2012 |
7608 |
395.46 |
| Dec 10 2012 |
8051 |
402.39 |
| Dec 03 2012 |
8164 |
402.39 |
| Nov 26 2012 |
8110 |
402.39 |
| Nov 19 2012 |
8649 |
408.47 |
| Nov 12 2012 |
11839 |
444.11 |
| Nov 05 2012 |
11842 |
444.11 |
| Oct 29 2012 |
12428 |
448.9 |
| Oct 22 2012 |
12460 |
448.9 |
