Oct 28 2013 |
833 |
241.9 |
Oct 21 2013 |
827 |
241.9 |
Oct 14 2013 |
635 |
230.56 |
Oct 07 2013 |
641 |
230.5 |
Sep 30 2013 |
647 |
230.5 |
Sep 23 2013 |
520 |
221.27 |
Sep 16 2013 |
531 |
221.27 |
Sep 09 2013 |
541 |
221.27 |
Sep 02 2013 |
546 |
221.27 |
Aug 26 2013 |
547 |
221.27 |
Aug 19 2013 |
545 |
221.27 |
Aug 12 2013 |
545 |
221.27 |
Aug 05 2013 |
545 |
221.27 |
Jul 29 2013 |
545 |
221.27 |
Jul 22 2013 |
545 |
221.27 |
Jul 15 2013 |
545 |
221.27 |
Jul 08 2013 |
545 |
221.27 |
Jul 01 2013 |
545 |
221.27 |
Jun 24 2013 |
545 |
221.27 |
Jun 17 2013 |
545 |
221.27 |
Jun 10 2013 |
545 |
221.27 |
Jun 03 2013 |
545 |
221.27 |
May 27 2013 |
545 |
221.27 |
May 20 2013 |
545 |
221.27 |
May 13 2013 |
545 |
221.27 |
May 06 2013 |
545 |
221.27 |
Apr 29 2013 |
545 |
221.27 |
Apr 22 2013 |
545 |
221.27 |
Apr 15 2013 |
546 |
221.27 |
Apr 08 2013 |
546 |
221.27 |
Apr 01 2013 |
546 |
221.27 |
Mar 25 2013 |
547 |
221.27 |
Mar 18 2013 |
547 |
221.27 |
Mar 11 2013 |
547 |
221.27 |
Mar 04 2013 |
547 |
221.27 |
Feb 25 2013 |
547 |
221.27 |
Feb 18 2013 |
554 |
221.27 |
Feb 11 2013 |
561 |
221.27 |
Feb 04 2013 |
562 |
221.27 |
Jan 28 2013 |
571 |
221.27 |
Jan 21 2013 |
565 |
221.27 |
Jan 14 2013 |
573 |
221.27 |
Jan 07 2013 |
567 |
221.27 |
Dec 31 2012 |
571 |
221.27 |
Dec 24 2012 |
571 |
221.27 |
Dec 17 2012 |
577 |
221.27 |
Dec 10 2012 |
571 |
221.27 |
Dec 03 2012 |
590 |
221.27 |
Nov 26 2012 |
568 |
221.27 |
Nov 19 2012 |
588 |
221.27 |
Nov 12 2012 |
587 |
221.27 |
Nov 05 2012 |
603 |
221.27 |
Oct 29 2012 |
615 |
221.92 |
Oct 22 2012 |
622 |
221.92 |
Oct 15 2012 |
738 |
229.27 |
Oct 02 2012 |
820 |
232.29 |
Sep 26 2012 |
1060 |
244.38 |
Sep 20 2012 |
1064 |
244.47 |
Sep 13 2012 |
840 |
232.59 |
Jan 19 2012 |
956 |
248.28 |
Dec 29 2011 |
951 |
248.27 |
Dec 13 2011 |
956 |
248.26 |
Dec 09 2011 |
979 |
248.26 |
Dec 01 2011 |
966 |
248.25 |
Nov 25 2011 |
979 |
248.62 |
Nov 17 2011 |
1658 |
282.97 |
Nov 10 2011 |
1730 |
284.5 |
Nov 04 2011 |
886 |
241.49 |
Oct 28 2011 |
875 |
241.46 |
Oct 21 2011 |
895 |
241.42 |
Oct 14 2011 |
887 |
241.39 |
Oct 07 2011 |
906 |
245.93 |
Oct 28 2010 |
1248 |
266.64 |
Oct 22 2010 |
1225 |
266.64 |
Oct 14 2010 |
1208 |
266.64 |
Oct 05 2010 |
1162 |
266.64 |
Sep 29 2010 |
1172 |
266.64 |
Sep 24 2010 |
1177 |
266.64 |
Sep 17 2010 |
1133 |
266.64 |
Sep 10 2010 |
1123 |
266.64 |
Aug 15 2010 |
1028 |
266.64 |
Jan 29 2010 |
1157 |
266.64 |
Jan 15 2010 |
1130 |
266.64 |
Jan 08 2010 |
1061 |
266.64 |
Dec 18 2009 |
930 |
266.64 |
Dec 09 2009 |
910 |
266.64 |
Dec 04 2009 |
895 |
266.64 |
Nov 27 2009 |
933 |
266.64 |
Nov 20 2009 |
912 |
266.64 |
Nov 13 2009 |
861 |
266.64 |
Nov 06 2009 |
835 |
266.64 |
Sep 18 2009 |
431 |
231.23 |
Sep 11 2009 |
428 |
231.23 |
Jan 30 2009 |
427 |
231.23 |
Jan 09 2009 |
415 |
231.23 |
Dec 18 2008 |
373 |
231.23 |
Dec 12 2008 |
379 |
231.23 |
Dec 05 2008 |
381 |
231.23 |
Nov 28 2008 |
385 |
231.23 |
Nov 21 2008 |
385 |
231.23 |
Nov 14 2008 |
360 |
231.23 |
Nov 07 2008 |
351 |
231.23 |
Oct 31 2008 |
326 |
231.23 |
Oct 24 2008 |
323 |
231.23 |
Oct 17 2008 |
308 |
231.23 |
Oct 10 2008 |
291 |
231.23 |
Oct 03 2008 |
207 |
231.23 |
Sep 26 2008 |
207 |
231.23 |
Nov 23 2007 |
1023 |
328.22 |
Nov 16 2007 |
1110 |
328.22 |
Nov 09 2007 |
696 |
286.91 |
Nov 02 2007 |
996 |
316.41 |
Oct 26 2007 |
974 |
316.41 |
Oct 19 2007 |
981 |
316.41 |
Oct 12 2007 |
1000 |
316.97 |
Oct 05 2007 |
937 |
316.97 |
Sep 28 2007 |
850 |
308.88 |
Sep 21 2007 |
779 |
308.88 |
Sep 14 2007 |
763 |
308.88 |
Aug 24 2007 |
801 |
315.39 |
Dec 14 2006 |
752 |
315.39 |
Dec 08 2006 |
742 |
315.39 |
Dec 01 2006 |
733 |
315.39 |
Nov 24 2006 |
704 |
312.83 |
Nov 17 2006 |
626 |
312.83 |
Nov 10 2006 |
655 |
322.62 |
Nov 03 2006 |
523 |
311.65 |
Oct 27 2006 |
508 |
311.65 |
Oct 20 2006 |
459 |
311.65 |
Oct 13 2006 |
418 |
325.4 |
Oct 06 2006 |
324 |
325.4 |
Sep 29 2006 |
390 |
374.29 |
Sep 22 2006 |
148 |
374.29 |
Sep 15 2006 |
103 |
374.29 |