| Nov 10 2014 |
26762 |
594.38 |
| Nov 03 2014 |
26681 |
594.38 |
| Oct 27 2014 |
28215 |
613.34 |
| Oct 20 2014 |
28442 |
613.99 |
| Oct 13 2014 |
28128 |
611.12 |
| Oct 06 2014 |
27105 |
604.02 |
| Sep 29 2014 |
26910 |
599.33 |
| Sep 22 2014 |
27023 |
599.33 |
| Sep 15 2014 |
26721 |
599.33 |
| Sep 08 2014 |
26425 |
599.33 |
| Sep 01 2014 |
26531 |
599.33 |
| Aug 25 2014 |
26581 |
599.33 |
| Aug 18 2014 |
26595 |
599.33 |
| Aug 11 2014 |
26594 |
599.33 |
| Aug 04 2014 |
26594 |
599.33 |
| Jul 28 2014 |
26594 |
599.33 |
| Jul 21 2014 |
26612 |
599.33 |
| Jul 14 2014 |
26613 |
599.33 |
| Jul 07 2014 |
26613 |
599.33 |
| Jun 30 2014 |
26613 |
599.33 |
| Jun 23 2014 |
26613 |
599.33 |
| Jun 16 2014 |
26613 |
599.33 |
| Jun 09 2014 |
26613 |
599.33 |
| Jun 02 2014 |
26613 |
599.33 |
| May 26 2014 |
26613 |
599.33 |
| May 19 2014 |
26613 |
599.33 |
| May 12 2014 |
26614 |
599.33 |
| May 05 2014 |
26614 |
599.33 |
| Apr 28 2014 |
26615 |
599.33 |
| Apr 21 2014 |
26615 |
599.33 |
| Apr 14 2014 |
26627 |
599.33 |
| Apr 07 2014 |
26627 |
599.33 |
| Mar 31 2014 |
26628 |
599.33 |
| Mar 24 2014 |
26628 |
599.33 |
| Mar 17 2014 |
26628 |
599.33 |
| Mar 10 2014 |
26627 |
599.33 |
| Mar 03 2014 |
26627 |
599.33 |
| Feb 24 2014 |
26621 |
599.33 |
| Feb 17 2014 |
26641 |
599.33 |
| Feb 10 2014 |
26639 |
599.33 |
| Feb 03 2014 |
26634 |
599.33 |
| Jan 27 2014 |
26692 |
599.33 |
| Jan 20 2014 |
26638 |
599.33 |
| Jan 13 2014 |
26455 |
599.33 |
| Jan 06 2014 |
26391 |
599.33 |
| Dec 30 2013 |
26552 |
599.33 |
| Dec 23 2013 |
26341 |
599.33 |
| Dec 16 2013 |
26098 |
599.33 |
| Dec 09 2013 |
26127 |
599.33 |
| Dec 02 2013 |
26396 |
599.33 |
| Nov 25 2013 |
26847 |
599.33 |
| Nov 18 2013 |
28901 |
624.97 |
| Nov 11 2013 |
27060 |
600.1 |
| Nov 04 2013 |
25700 |
585.44 |
| Oct 28 2013 |
25400 |
584.97 |
| Oct 21 2013 |
24489 |
581.58 |
| Oct 14 2013 |
24486 |
581.58 |
| Oct 07 2013 |
24179 |
581.26 |
| Sep 30 2013 |
23996 |
581.26 |
| Sep 23 2013 |
23939 |
581.26 |
| Sep 16 2013 |
23620 |
581.26 |
| Sep 09 2013 |
23502 |
581.26 |
| Sep 02 2013 |
23678 |
581.26 |
| Aug 26 2013 |
23617 |
581.26 |
| Aug 19 2013 |
23641 |
581.26 |
| Aug 12 2013 |
23642 |
581.26 |
| Aug 05 2013 |
23644 |
581.26 |
| Jul 29 2013 |
23645 |
581.26 |
| Jul 22 2013 |
23691 |
581.26 |
| Jul 15 2013 |
23691 |
581.26 |
| Jul 08 2013 |
23692 |
581.26 |
| Jul 01 2013 |
23692 |
581.26 |
| Jun 24 2013 |
23693 |
581.26 |
| Jun 17 2013 |
23693 |
581.26 |
| Jun 10 2013 |
23693 |
581.26 |
| Jun 03 2013 |
23693 |
581.26 |
| May 27 2013 |
23693 |
581.26 |
| May 20 2013 |
23693 |
581.26 |
| May 13 2013 |
23693 |
581.26 |
| May 06 2013 |
23693 |
581.26 |
| Apr 29 2013 |
23693 |
581.26 |
| Apr 22 2013 |
23655 |
581.26 |
| Apr 15 2013 |
23662 |
581.26 |
| Apr 08 2013 |
23662 |
581.26 |
| Apr 01 2013 |
23662 |
581.26 |
| Mar 25 2013 |
23654 |
581.26 |
| Mar 18 2013 |
23654 |
581.26 |
| Mar 11 2013 |
23654 |
581.26 |
| Mar 04 2013 |
23654 |
581.26 |
| Feb 25 2013 |
23654 |
581.26 |
| Feb 18 2013 |
23656 |
581.26 |
| Feb 11 2013 |
23665 |
581.26 |
| Feb 04 2013 |
23632 |
581.26 |
| Jan 28 2013 |
23682 |
581.26 |
| Jan 21 2013 |
23701 |
581.26 |
| Jan 14 2013 |
23826 |
581.26 |
| Jan 07 2013 |
23787 |
581.26 |
| Dec 31 2012 |
23780 |
581.26 |
| Dec 24 2012 |
23792 |
581.26 |
| Dec 17 2012 |
23789 |
581.26 |
| Dec 10 2012 |
23564 |
581.26 |
| Dec 03 2012 |
23804 |
581.26 |
| Nov 26 2012 |
23688 |
581.26 |
| Nov 19 2012 |
24762 |
595.02 |
| Nov 12 2012 |
24998 |
596.53 |
| Nov 05 2012 |
24972 |
596.53 |
| Oct 29 2012 |
25190 |
596.7 |
| Oct 22 2012 |
24951 |
596.7 |
