| Apr 24 2024 |
6603 |
525.81 |
| Apr 18 2024 |
6603 |
525.81 |
| Apr 11 2024 |
6617 |
525.81 |
| Apr 04 2024 |
6617 |
525.81 |
| Mar 28 2024 |
6617 |
525.81 |
| Mar 21 2024 |
6617 |
525.81 |
| Mar 14 2024 |
6617 |
525.81 |
| Mar 07 2024 |
6617 |
525.81 |
| Feb 29 2024 |
6617 |
525.81 |
| Feb 22 2024 |
6621 |
525.81 |
| Feb 15 2024 |
6626 |
525.81 |
| Feb 08 2024 |
6628 |
525.81 |
| Feb 01 2024 |
6633 |
525.81 |
| Jan 25 2024 |
6626 |
525.81 |
| Jan 18 2024 |
6658 |
525.81 |
| Jan 11 2024 |
6757 |
525.81 |
| Jan 04 2024 |
6777 |
525.81 |
| Dec 28 2023 |
6770 |
525.81 |
| Dec 21 2023 |
6761 |
525.81 |
| Dec 14 2023 |
6802 |
525.81 |
| Dec 07 2023 |
6835 |
525.81 |
| Nov 30 2023 |
7047 |
525.81 |
| Nov 23 2023 |
7067 |
525.81 |
| Nov 16 2023 |
7525 |
543.86 |
| Nov 09 2023 |
7524 |
543.86 |
| Nov 02 2023 |
7495 |
543.86 |
| Oct 26 2023 |
7399 |
543.86 |
| Oct 19 2023 |
7517 |
543.86 |
| Oct 12 2023 |
7219 |
538.82 |
| Oct 05 2023 |
7317 |
538.82 |
| Sep 28 2023 |
7443 |
549.53 |
| Sep 21 2023 |
7452 |
550.52 |
| Sep 14 2023 |
7591 |
550.52 |
| Sep 07 2023 |
7604 |
550.52 |
| Aug 31 2023 |
7663 |
550.52 |
| Aug 24 2023 |
7648 |
550.52 |
| Aug 17 2023 |
7633 |
550.52 |
| Aug 10 2023 |
7634 |
550.52 |
| Aug 03 2023 |
7645 |
550.52 |
| Jul 27 2023 |
7633 |
550.52 |
| Jul 20 2023 |
7507 |
550.52 |
| Jul 13 2023 |
7507 |
550.52 |
| Jul 06 2023 |
7479 |
550.52 |
| Jun 29 2023 |
7485 |
550.52 |
| Jun 22 2023 |
7485 |
550.52 |
| Jun 15 2023 |
7485 |
550.52 |
| Jun 08 2023 |
7490 |
550.52 |
| Jun 01 2023 |
7478 |
550.52 |
| May 25 2023 |
7469 |
550.52 |
| May 18 2023 |
7469 |
550.52 |
| May 11 2023 |
7469 |
550.52 |
| May 04 2023 |
7468 |
550.52 |
| Apr 27 2023 |
7469 |
550.52 |
| Apr 20 2023 |
7469 |
550.52 |
| Apr 13 2023 |
7469 |
550.52 |
| Apr 06 2023 |
7483 |
550.52 |
| Mar 30 2023 |
7483 |
550.52 |
| Mar 23 2023 |
7483 |
550.52 |
| Mar 16 2023 |
7483 |
550.52 |
| Mar 09 2023 |
7483 |
550.52 |
| Mar 02 2023 |
7483 |
550.52 |
| Feb 23 2023 |
7483 |
550.52 |
| Feb 16 2023 |
7493 |
550.52 |
| Feb 09 2023 |
7516 |
550.52 |
| Feb 02 2023 |
7532 |
550.52 |
| Jan 26 2023 |
7536 |
550.52 |
| Jan 19 2023 |
7527 |
550.52 |
| Jan 12 2023 |
7474 |
550.52 |
| Jan 05 2023 |
7510 |
550.52 |
| Dec 29 2022 |
7512 |
550.52 |
| Dec 22 2022 |
11907 |
550.52 |
| Dec 15 2022 |
11875 |
550.52 |
| Dec 08 2022 |
11805 |
550.52 |
| Dec 01 2022 |
11667 |
550.52 |
| Nov 24 2022 |
11638 |
550.52 |
| Nov 17 2022 |
11195 |
540.72 |
| Nov 10 2022 |
11029 |
540.72 |
| Nov 03 2022 |
10696 |
540.72 |
| Oct 27 2022 |
10116 |
540.72 |
| Sep 08 2014 |
26235 |
596.81 |
| Sep 01 2014 |
26341 |
596.81 |
| Aug 25 2014 |
26387 |
596.81 |
| Aug 18 2014 |
26402 |
596.81 |
| Aug 11 2014 |
26401 |
596.81 |
| Aug 04 2014 |
26401 |
596.81 |
| Jul 28 2014 |
26401 |
596.81 |
| Jul 21 2014 |
26419 |
596.81 |
| Jul 14 2014 |
26420 |
596.81 |
| Jul 07 2014 |
26420 |
596.81 |
| Jun 30 2014 |
26420 |
596.81 |
| Jun 23 2014 |
26420 |
596.81 |
| Jun 16 2014 |
26420 |
596.81 |
| Jun 09 2014 |
26420 |
596.81 |
| Jun 02 2014 |
26420 |
596.81 |
| May 26 2014 |
26420 |
596.81 |
| May 19 2014 |
26420 |
596.81 |
| May 12 2014 |
26421 |
596.81 |
| May 05 2014 |
26421 |
596.81 |
| Apr 28 2014 |
26422 |
596.81 |
| Apr 21 2014 |
26422 |
596.81 |
| Apr 14 2014 |
26434 |
596.81 |
| Apr 07 2014 |
26434 |
596.81 |
| Mar 31 2014 |
26435 |
596.81 |
| Mar 24 2014 |
26435 |
596.81 |
| Mar 17 2014 |
26435 |
596.81 |
| Mar 10 2014 |
26434 |
596.81 |
| Mar 03 2014 |
26434 |
596.81 |
| Feb 24 2014 |
26428 |
596.81 |
| Feb 17 2014 |
26448 |
596.81 |
| Feb 10 2014 |
26446 |
596.81 |
| Feb 03 2014 |
26441 |
596.81 |
| Jan 27 2014 |
26501 |
596.81 |
| Jan 20 2014 |
26446 |
596.81 |
| Jan 13 2014 |
26263 |
596.81 |
| Jan 06 2014 |
26199 |
596.81 |
| Dec 30 2013 |
26358 |
596.81 |
| Dec 23 2013 |
26144 |
596.81 |
| Dec 16 2013 |
25899 |
596.81 |
| Dec 09 2013 |
25929 |
596.81 |
| Dec 02 2013 |
26201 |
596.81 |
| Nov 25 2013 |
21538 |
539.27 |
| Nov 18 2013 |
21621 |
539.27 |
| Nov 11 2013 |
21504 |
537.53 |
| Nov 04 2013 |
21427 |
537.71 |
| Oct 28 2013 |
21219 |
537.71 |
| Oct 21 2013 |
20337 |
532.62 |
| Oct 14 2013 |
20366 |
532.62 |
| Oct 07 2013 |
20159 |
532.62 |
| Sep 30 2013 |
20041 |
532.62 |
| Sep 23 2013 |
20005 |
532.62 |
| Sep 16 2013 |
19828 |
532.62 |
| Sep 09 2013 |
19732 |
532.62 |
| Sep 02 2013 |
19866 |
532.62 |
| Aug 26 2013 |
19833 |
532.62 |
| Aug 19 2013 |
19854 |
532.62 |
| Aug 12 2013 |
19854 |
532.62 |
| Aug 05 2013 |
19856 |
532.62 |
| Jul 29 2013 |
19857 |
532.62 |
| Jul 22 2013 |
19903 |
532.62 |
| Jul 15 2013 |
19903 |
532.62 |
| Jul 08 2013 |
19903 |
532.62 |
| Jul 01 2013 |
19903 |
532.62 |
| Jun 24 2013 |
19904 |
532.62 |
| Jun 17 2013 |
19904 |
532.62 |
| Jun 10 2013 |
19904 |
532.62 |
| Jun 03 2013 |
19904 |
532.62 |
| May 27 2013 |
19904 |
532.62 |
| May 20 2013 |
19904 |
532.62 |
| May 13 2013 |
19904 |
532.62 |
| May 06 2013 |
19904 |
532.62 |
| Apr 29 2013 |
19904 |
532.62 |
| Apr 22 2013 |
19866 |
532.62 |
| Apr 15 2013 |
19873 |
532.62 |
| Apr 08 2013 |
19873 |
532.62 |
| Apr 01 2013 |
19873 |
532.62 |
| Mar 25 2013 |
19863 |
532.62 |
| Mar 18 2013 |
19863 |
532.62 |
| Mar 11 2013 |
19863 |
532.62 |
| Mar 04 2013 |
19863 |
532.62 |
| Feb 25 2013 |
19863 |
532.62 |
| Feb 18 2013 |
19866 |
532.62 |
| Feb 11 2013 |
19875 |
532.62 |
| Feb 04 2013 |
19841 |
532.62 |
| Jan 28 2013 |
19882 |
532.62 |
| Jan 21 2013 |
19891 |
532.62 |
| Jan 14 2013 |
19997 |
532.62 |
| Jan 07 2013 |
19951 |
532.62 |
| Dec 31 2012 |
19962 |
532.62 |
| Dec 24 2012 |
19961 |
532.62 |
| Dec 17 2012 |
19945 |
532.62 |
| Dec 10 2012 |
19745 |
532.62 |
| Dec 03 2012 |
21442 |
550.49 |
| Nov 26 2012 |
21340 |
550.49 |
| Nov 19 2012 |
22085 |
559.78 |
| Nov 12 2012 |
22468 |
563.07 |
| Nov 05 2012 |
22496 |
563.07 |
| Oct 29 2012 |
24015 |
580.5 |
| Oct 22 2012 |
23801 |
580.5 |
