| Dec 22 2022 |
2096 |
345.05 |
| Dec 15 2022 |
2060 |
345.05 |
| Dec 08 2022 |
2068 |
345.05 |
| Dec 01 2022 |
2066 |
345.05 |
| Nov 24 2022 |
2057 |
345.05 |
| Nov 17 2022 |
2043 |
345.05 |
| Nov 10 2022 |
2052 |
345.05 |
| Nov 03 2022 |
2038 |
345.05 |
| Oct 27 2022 |
1986 |
345.05 |
| Oct 20 2022 |
2016 |
345.05 |
| Oct 13 2022 |
2001 |
345.05 |
| Oct 06 2022 |
1962 |
345.05 |
| Sep 29 2022 |
1930 |
345.05 |
| Sep 22 2022 |
1932 |
345.05 |
| Sep 15 2022 |
1921 |
345.05 |
| Sep 08 2022 |
1897 |
345.05 |
| Sep 01 2022 |
1893 |
345.05 |
| Aug 25 2022 |
1889 |
345.05 |
| Aug 18 2022 |
1889 |
345.05 |
| Aug 11 2022 |
1880 |
345.05 |
| Aug 04 2022 |
1866 |
345.05 |
| Jul 28 2022 |
1866 |
345.05 |
| Jul 21 2022 |
1866 |
345.05 |
| Jul 14 2022 |
1866 |
345.05 |
| Jul 07 2022 |
1866 |
345.05 |
| Jun 30 2022 |
1866 |
345.05 |
| Jun 23 2022 |
1871 |
345.05 |
| Jun 16 2022 |
1871 |
345.05 |
| Jun 09 2022 |
1870 |
345.05 |
| Jun 02 2022 |
1870 |
345.05 |
| May 26 2022 |
1867 |
345.05 |
| May 19 2022 |
1867 |
345.05 |
| May 12 2022 |
1867 |
345.05 |
| May 05 2022 |
1867 |
345.05 |
| Apr 28 2022 |
1867 |
345.05 |
| Apr 21 2022 |
1867 |
345.05 |
| Apr 14 2022 |
1867 |
345.05 |
| Apr 07 2022 |
1867 |
345.05 |
| Mar 31 2022 |
1867 |
345.05 |
| Mar 24 2022 |
1867 |
345.05 |
| Mar 17 2022 |
1870 |
345.05 |
| Mar 10 2022 |
1870 |
345.05 |
| Mar 03 2022 |
1870 |
345.05 |
| Feb 24 2022 |
1846 |
345.05 |
| Feb 17 2022 |
1851 |
345.05 |
| Feb 10 2022 |
1847 |
345.05 |
| Feb 03 2022 |
1842 |
345.05 |
| Jan 27 2022 |
1856 |
345.05 |
| Jan 20 2022 |
1783 |
345.05 |
| Jan 13 2022 |
1778 |
345.05 |
| Jan 06 2022 |
2009 |
345.05 |
| Dec 30 2021 |
2010 |
345.05 |
| Dec 23 2021 |
2003 |
345.05 |
| Dec 16 2021 |
2015 |
345.05 |
| Dec 09 2021 |
2074 |
345.05 |
| Oct 21 2021 |
3489 |
388.74 |
| Oct 14 2021 |
3537 |
388.74 |
| Oct 07 2021 |
2886 |
376.66 |
| Sep 30 2021 |
5429 |
405 |
| Sep 23 2021 |
5536 |
405 |
| Sep 16 2021 |
5640 |
405 |
| Sep 09 2021 |
5722 |
405 |
| Sep 02 2021 |
5827 |
405 |
| Aug 26 2021 |
5835 |
405 |
| Aug 19 2021 |
5843 |
405 |
| Aug 12 2021 |
5857 |
405 |
| Aug 05 2021 |
5869 |
405 |
| Jul 29 2021 |
5874 |
405 |
| Jun 03 2021 |
4754 |
405 |
| Oct 23 2020 |
6432 |
388.74 |
| Oct 16 2020 |
6719 |
388.74 |
| Oct 09 2020 |
6269 |
376.66 |
| Oct 02 2020 |
7450 |
391.61 |
| Sep 25 2020 |
7596 |
391.61 |
| Sep 18 2020 |
7783 |
391.61 |
| Sep 11 2020 |
7892 |
391.61 |
| Sep 04 2020 |
7992 |
391.61 |
| Aug 28 2020 |
8054 |
391.61 |
| Aug 21 2020 |
8094 |
391.61 |
| Aug 14 2020 |
8102 |
391.61 |
| Aug 07 2020 |
8182 |
391.61 |
| Jul 31 2020 |
8214 |
391.61 |
| Jul 24 2020 |
8214 |
391.61 |
| Jul 17 2020 |
8229 |
391.61 |
| Jul 10 2020 |
8254 |
391.61 |
| Jul 03 2020 |
8278 |
391.61 |
| Jun 26 2020 |
8278 |
391.61 |
| Jun 19 2020 |
8278 |
391.61 |
| Jun 12 2020 |
8285 |
391.61 |
| Jun 05 2020 |
8298 |
391.61 |
| May 29 2020 |
8308 |
391.61 |
| May 22 2020 |
8332 |
391.61 |
| May 15 2020 |
8332 |
391.61 |
| May 08 2020 |
8337 |
391.61 |
| May 01 2020 |
8340 |
391.61 |
| Apr 24 2020 |
8369 |
391.61 |
| Apr 17 2020 |
8369 |
391.61 |
| Apr 10 2020 |
8369 |
391.61 |
| Apr 03 2020 |
8369 |
391.61 |
| Mar 27 2020 |
8369 |
391.61 |
| Mar 20 2020 |
8374 |
391.61 |
| Mar 13 2020 |
8374 |
391.61 |
| Mar 06 2020 |
8374 |
391.61 |
| Feb 28 2020 |
8369 |
391.61 |
| Feb 21 2020 |
8405 |
391.61 |
| Feb 14 2020 |
8410 |
391.61 |
| Feb 07 2020 |
8420 |
391.61 |
| Jan 31 2020 |
8438 |
391.61 |
| Jan 24 2020 |
8139 |
391.61 |
| Jan 17 2020 |
8162 |
391.61 |
| Jan 10 2020 |
8648 |
391.61 |
| Jan 03 2020 |
8589 |
391.61 |
| Dec 27 2019 |
8593 |
391.61 |
| Dec 20 2019 |
8606 |
391.61 |
| Dec 13 2019 |
8624 |
391.61 |
| Dec 06 2019 |
8463 |
391.61 |
| Nov 29 2019 |
8654 |
391.61 |
| Nov 22 2019 |
8688 |
391.61 |
| Nov 15 2019 |
8738 |
391.61 |
| Nov 08 2019 |
6720 |
365.11 |
| Nov 01 2019 |
5881 |
352.18 |
| Oct 25 2019 |
6310 |
359.57 |
| Oct 18 2019 |
4319 |
326.1 |
| Oct 11 2019 |
4937 |
337.59 |
| Oct 04 2019 |
4485 |
328.32 |
| Sep 27 2019 |
4489 |
328.32 |
| Sep 20 2019 |
4404 |
328.32 |
| Sep 13 2019 |
4433 |
328.32 |
| Sep 06 2019 |
4297 |
328.32 |
| Aug 30 2019 |
4334 |
328.32 |
| Aug 23 2019 |
4353 |
328.32 |
| Aug 16 2019 |
4330 |
328.32 |
| Aug 09 2019 |
4330 |
328.32 |
| Aug 02 2019 |
4330 |
328.32 |
| Jul 26 2019 |
4333 |
328.32 |
| Jul 19 2019 |
4336 |
328.32 |
| Jul 12 2019 |
4350 |
328.32 |
| Jul 05 2019 |
4355 |
328.32 |
| Jun 28 2019 |
4352 |
328.32 |
| Jun 21 2019 |
4354 |
328.32 |
| Jun 14 2019 |
4349 |
328.32 |
| Jun 07 2019 |
4349 |
328.32 |
| May 31 2019 |
4356 |
328.32 |
| May 24 2019 |
4358 |
328.32 |
| May 17 2019 |
4368 |
328.32 |
| May 10 2019 |
4367 |
328.32 |
| May 03 2019 |
4375 |
328.32 |
| Apr 26 2019 |
4377 |
328.32 |
| Apr 19 2019 |
4381 |
328.32 |
| Apr 12 2019 |
4382 |
328.32 |
| Apr 05 2019 |
4382 |
328.32 |
| Mar 29 2019 |
4382 |
328.32 |
| Mar 22 2019 |
4381 |
328.32 |
| Mar 15 2019 |
4389 |
328.32 |
| Mar 08 2019 |
4381 |
328.32 |
| Mar 01 2019 |
4383 |
328.32 |
| Feb 22 2019 |
4381 |
328.32 |
| Feb 15 2019 |
4395 |
328.32 |
| Feb 08 2019 |
4381 |
328.32 |
| Feb 01 2019 |
4397 |
328.32 |
| Jan 25 2019 |
4395 |
328.32 |
| Jan 18 2019 |
4154 |
328.32 |
| Jan 11 2019 |
4454 |
328.32 |
| Jan 04 2019 |
4503 |
328.32 |
| Dec 28 2018 |
4525 |
328.32 |
| Dec 21 2018 |
4489 |
328.32 |
| Dec 14 2018 |
4459 |
328.32 |
| Dec 07 2018 |
4514 |
328.32 |
| Nov 30 2018 |
4567 |
328.32 |
| Nov 23 2018 |
4560 |
328.32 |
| Nov 16 2018 |
4309 |
322.17 |
| Nov 09 2018 |
4483 |
327.16 |
| Nov 02 2018 |
4499 |
327.16 |
| Oct 26 2018 |
4672 |
332.82 |
| Oct 19 2018 |
4683 |
332.82 |
| Oct 12 2018 |
5305 |
343.42 |
| Oct 05 2018 |
6616 |
366.03 |
| Sep 28 2018 |
5568 |
350.07 |
| Sep 21 2018 |
5567 |
350.07 |
| Sep 14 2018 |
5508 |
350.07 |
| Sep 07 2018 |
5531 |
350.07 |
| Aug 31 2018 |
5489 |
350.07 |
| Aug 24 2018 |
5471 |
350.07 |
| Aug 17 2018 |
5472 |
350.07 |
| Aug 10 2018 |
5475 |
350.07 |
| Aug 03 2018 |
5484 |
350.07 |
| Jul 27 2018 |
5490 |
350.07 |
| Jul 20 2018 |
5493 |
350.07 |
| Jul 13 2018 |
5495 |
350.07 |
| Jul 06 2018 |
5487 |
350.07 |
| Jun 29 2018 |
5526 |
350.07 |
| Jun 22 2018 |
5526 |
350.07 |
| Jun 15 2018 |
5534 |
350.07 |
| Jun 08 2018 |
5542 |
350.07 |
| Jun 01 2018 |
5535 |
350.07 |
| May 25 2018 |
5549 |
350.07 |
| May 18 2018 |
5549 |
350.07 |
| May 11 2018 |
5560 |
350.07 |
| May 04 2018 |
5592 |
350.07 |
| Apr 27 2018 |
5589 |
350.07 |
| Apr 20 2018 |
5608 |
350.07 |
| Apr 13 2018 |
5606 |
350.07 |
| Apr 06 2018 |
5606 |
350.07 |
| Mar 30 2018 |
5606 |
350.07 |
| Mar 23 2018 |
5606 |
350.07 |
| Mar 16 2018 |
5605 |
350.07 |
| Mar 09 2018 |
5605 |
350.07 |
| Mar 02 2018 |
5605 |
350.07 |
| Feb 23 2018 |
5606 |
350.07 |
| Feb 16 2018 |
5613 |
350.07 |
| Feb 09 2018 |
5608 |
350.07 |
| Feb 02 2018 |
5623 |
350.07 |
| Jan 26 2018 |
5643 |
350.07 |
| Jan 19 2018 |
5625 |
350.07 |
| Jan 12 2018 |
5379 |
350.07 |
| Jan 05 2018 |
5571 |
350.07 |
| Dec 29 2017 |
5570 |
350.07 |
| Dec 22 2017 |
5568 |
350.07 |
| Dec 15 2017 |
5554 |
350.07 |
| Dec 08 2017 |
5691 |
350.07 |
| Dec 01 2017 |
5719 |
350.07 |
| Nov 24 2017 |
5743 |
350.07 |
| Nov 17 2017 |
5775 |
350.87 |
| Nov 10 2017 |
6096 |
354.31 |
| Nov 03 2017 |
7120 |
369.57 |
| Oct 27 2017 |
7040 |
369.87 |
| Oct 20 2017 |
7068 |
369.87 |
| Oct 13 2017 |
5412 |
346.56 |
| Oct 06 2017 |
5307 |
346.26 |
| Sep 29 2017 |
5862 |
355.07 |
| Sep 22 2017 |
5810 |
355.07 |
| Sep 15 2017 |
5835 |
355.07 |
| Sep 08 2017 |
5795 |
355.07 |
| Sep 01 2017 |
5817 |
355.07 |
| Aug 25 2017 |
5833 |
355.07 |
| Aug 18 2017 |
5839 |
355.07 |
| Aug 11 2017 |
5821 |
355.07 |
| Aug 04 2017 |
5831 |
355.07 |
| Jul 28 2017 |
5829 |
355.07 |
| Jul 21 2017 |
5838 |
355.07 |
| Jul 14 2017 |
5842 |
355.07 |
| Jul 07 2017 |
5841 |
355.07 |
| Jun 30 2017 |
5847 |
355.07 |
| Jun 23 2017 |
5847 |
355.07 |
| Jun 16 2017 |
5843 |
355.07 |
| Jun 09 2017 |
5827 |
355.07 |
| Jun 02 2017 |
5821 |
355.07 |
| May 26 2017 |
5737 |
355.07 |
| May 19 2017 |
5753 |
355.07 |
| May 12 2017 |
5730 |
355.07 |
| May 05 2017 |
5725 |
355.07 |
| Apr 28 2017 |
5716 |
355.07 |
| Apr 21 2017 |
5702 |
355.07 |
| Apr 14 2017 |
5710 |
355.07 |
| Apr 07 2017 |
5710 |
355.07 |
| Mar 31 2017 |
5710 |
355.07 |
| Mar 24 2017 |
5710 |
355.07 |
| Mar 17 2017 |
5702 |
355.07 |
| Mar 10 2017 |
5710 |
355.07 |
| Mar 03 2017 |
5710 |
355.07 |
| Feb 24 2017 |
5712 |
355.07 |
| Feb 17 2017 |
5719 |
355.07 |
| Feb 10 2017 |
5729 |
355.07 |
| Feb 03 2017 |
5722 |
355.07 |
| Jan 27 2017 |
5733 |
355.07 |
| Jan 20 2017 |
5754 |
355.07 |
| Jan 13 2017 |
5758 |
355.07 |
| Jan 06 2017 |
5876 |
355.07 |
| Dec 30 2016 |
5922 |
355.07 |
| Dec 23 2016 |
5931 |
355.07 |
| Dec 16 2016 |
5927 |
355.07 |
| Dec 09 2016 |
5934 |
355.07 |
| Dec 02 2016 |
5999 |
355.07 |
| Nov 25 2016 |
6388 |
361.22 |
| Nov 18 2016 |
5937 |
354.51 |
| Nov 11 2016 |
5499 |
346.31 |
| Nov 04 2016 |
5477 |
346.31 |
| Oct 28 2016 |
5432 |
346.31 |
| Oct 21 2016 |
5479 |
346.31 |
| Oct 14 2016 |
5740 |
351.97 |
| Oct 07 2016 |
5438 |
346.95 |
| Sep 30 2016 |
5093 |
342.02 |
| Sep 23 2016 |
5007 |
342.02 |
| Sep 16 2016 |
4906 |
342.02 |
| Sep 09 2016 |
4915 |
342.02 |
| Sep 02 2016 |
4883 |
342.02 |
| Aug 26 2016 |
4886 |
342.02 |
| Aug 19 2016 |
4742 |
342.02 |
| Aug 12 2016 |
4732 |
342.02 |
| Aug 05 2016 |
4746 |
342.02 |
| Jul 29 2016 |
4746 |
342.02 |
| Jul 22 2016 |
4735 |
342.02 |
| Jun 28 2016 |
4736 |
342.02 |
| Jun 21 2016 |
4746 |
342.02 |
| Jun 14 2016 |
4746 |
342.02 |
| Jun 07 2016 |
4746 |
342.02 |
| May 31 2016 |
4746 |
342.02 |
| May 24 2016 |
4746 |
342.02 |
| May 17 2016 |
4742 |
342.02 |
| May 10 2016 |
4742 |
342.02 |
| May 03 2016 |
4742 |
342.02 |
| Apr 26 2016 |
4742 |
342.02 |
| Apr 19 2016 |
4737 |
342.02 |
| Apr 12 2016 |
4747 |
342.02 |
| Apr 05 2016 |
4747 |
342.02 |
| Mar 29 2016 |
4747 |
342.02 |
| Mar 22 2016 |
4746 |
342.02 |
| Mar 15 2016 |
4745 |
342.02 |
| Mar 08 2016 |
4750 |
342.02 |
| Mar 01 2016 |
4746 |
342.02 |
| Feb 23 2016 |
4739 |
342.02 |
| Feb 16 2016 |
4716 |
342.02 |
| Feb 09 2016 |
4716 |
342.02 |
| Feb 02 2016 |
4686 |
342.02 |
| Jan 26 2016 |
4695 |
342.02 |
| Jan 19 2016 |
4700 |
342.02 |
| Jan 12 2016 |
4439 |
342.02 |
| Jan 05 2016 |
4619 |
342.02 |
| Dec 29 2015 |
4293 |
335.94 |
| Dec 22 2015 |
4234 |
335.94 |
| Dec 15 2015 |
3878 |
329.91 |
| Dec 08 2015 |
3951 |
329.91 |
| Dec 01 2015 |
3900 |
329.91 |
| Nov 24 2015 |
3870 |
329.91 |
| Nov 17 2015 |
3661 |
328.71 |
| Nov 10 2015 |
3207 |
318.74 |
| Nov 03 2015 |
3226 |
318.74 |
| Oct 27 2015 |
3257 |
318.74 |
| Oct 20 2015 |
3218 |
318.74 |
| Oct 13 2015 |
3015 |
317.21 |
| Oct 06 2015 |
2829 |
310.91 |
| Sep 29 2015 |
2710 |
306.4 |
| Sep 22 2015 |
29538 |
306.4 |
| Sep 15 2015 |
29838 |
306.4 |
| Sep 14 2015 |
2666 |
306.4 |
| Sep 07 2015 |
2677 |
306.4 |
| Aug 31 2015 |
2647 |
306.4 |
| Aug 24 2015 |
2627 |
306.4 |
| Aug 17 2015 |
2629 |
306.4 |
| Aug 10 2015 |
2632 |
306.4 |
| Aug 03 2015 |
2632 |
306.4 |
| Jul 27 2015 |
2632 |
306.4 |
| Jul 20 2015 |
2632 |
306.4 |
| Jul 13 2015 |
2632 |
306.4 |
| Jul 06 2015 |
2632 |
306.4 |
| Jun 29 2015 |
2632 |
306.4 |
| Jun 22 2015 |
2632 |
306.4 |
| Jun 15 2015 |
2632 |
306.4 |
| Jun 08 2015 |
2663 |
306.4 |
| Jun 01 2015 |
2663 |
306.4 |
| May 25 2015 |
2663 |
306.4 |
| May 18 2015 |
2663 |
306.4 |
| May 11 2015 |
2663 |
306.4 |
| May 04 2015 |
2663 |
306.4 |
| Apr 27 2015 |
2663 |
306.4 |
| Apr 20 2015 |
2661 |
306.4 |
| Apr 13 2015 |
2661 |
306.4 |
| Apr 06 2015 |
2666 |
306.4 |
| Mar 30 2015 |
2666 |
306.4 |
| Mar 23 2015 |
2672 |
306.4 |
| Mar 16 2015 |
2669 |
306.4 |
| Mar 09 2015 |
2669 |
306.4 |
| Mar 02 2015 |
2667 |
306.4 |
| Feb 23 2015 |
2636 |
306.4 |
| Feb 16 2015 |
2637 |
306.4 |
| Feb 09 2015 |
2643 |
306.4 |
| Feb 02 2015 |
2647 |
306.4 |
| Jan 26 2015 |
2644 |
306.4 |
| Jan 19 2015 |
2630 |
306.4 |
| Jan 12 2015 |
2399 |
301.41 |
| Jan 05 2015 |
2497 |
301.41 |
| Dec 29 2014 |
2239 |
293.67 |
| Dec 22 2014 |
2129 |
289.75 |
| Dec 15 2014 |
1858 |
282.59 |
| Dec 08 2014 |
1853 |
282.59 |
| Dec 01 2014 |
1894 |
282.59 |
| Nov 24 2014 |
1828 |
279.16 |
| Nov 17 2014 |
1835 |
279.16 |
| Nov 10 2014 |
1835 |
279.16 |
| Nov 03 2014 |
1944 |
285.14 |
| Oct 27 2014 |
1968 |
285.14 |
| Oct 20 2014 |
2200 |
291.71 |
| Oct 13 2014 |
2608 |
305.44 |
| Oct 06 2014 |
3455 |
326.51 |
| Sep 29 2014 |
3487 |
326.51 |
| Sep 22 2014 |
3505 |
326.51 |
| Sep 15 2014 |
3479 |
326.51 |
| Sep 08 2014 |
3517 |
326.51 |
| Sep 01 2014 |
3531 |
326.51 |
| Aug 25 2014 |
3534 |
326.51 |
| Aug 18 2014 |
3536 |
326.51 |
| Aug 11 2014 |
3536 |
326.51 |
| Aug 04 2014 |
3536 |
326.51 |
| Jul 28 2014 |
3536 |
326.51 |
| Jul 21 2014 |
3541 |
326.51 |
| Jul 14 2014 |
3541 |
326.51 |
| Jul 07 2014 |
3541 |
326.51 |
| Jun 30 2014 |
3541 |
326.51 |
| Jun 23 2014 |
3540 |
326.51 |
| Jun 16 2014 |
3540 |
326.51 |
| Jun 09 2014 |
3540 |
326.51 |
| Jun 02 2014 |
3540 |
326.51 |
| May 26 2014 |
3540 |
326.51 |
| May 19 2014 |
3540 |
326.51 |
| May 12 2014 |
3540 |
326.51 |
| May 05 2014 |
3540 |
326.51 |
| Apr 28 2014 |
3541 |
326.51 |
| Apr 21 2014 |
3541 |
326.51 |
| Apr 14 2014 |
3546 |
326.51 |
| Apr 07 2014 |
3546 |
326.51 |
| Mar 31 2014 |
3546 |
326.51 |
| Mar 24 2014 |
3546 |
326.51 |
| Mar 17 2014 |
3546 |
326.51 |
| Mar 10 2014 |
3546 |
326.51 |
| Mar 03 2014 |
3546 |
326.51 |
| Feb 24 2014 |
3543 |
326.51 |
| Feb 17 2014 |
3544 |
326.51 |
| Feb 10 2014 |
3544 |
326.51 |
| Feb 03 2014 |
3534 |
326.51 |
| Jan 27 2014 |
3574 |
326.51 |
| Jan 20 2014 |
3548 |
326.51 |
| Jan 13 2014 |
3460 |
326.51 |
| Jan 06 2014 |
3854 |
335.68 |
| Dec 30 2013 |
3907 |
335.68 |
| Dec 23 2013 |
3752 |
335.68 |
| Dec 16 2013 |
3633 |
334.42 |
| Dec 09 2013 |
3643 |
334.42 |
| Dec 02 2013 |
3687 |
334.42 |
| Nov 25 2013 |
3740 |
334.42 |
| Nov 18 2013 |
3791 |
334.42 |
| Nov 11 2013 |
4146 |
341.2 |
| Nov 04 2013 |
4806 |
352.79 |
| Oct 28 2013 |
7609 |
395.14 |
| Oct 21 2013 |
6948 |
388.36 |
| Oct 14 2013 |
6895 |
388.36 |
| Oct 07 2013 |
6893 |
388.36 |
| Sep 30 2013 |
6891 |
388.36 |
| Sep 23 2013 |
6866 |
388.36 |
| Sep 16 2013 |
6914 |
388.36 |
| Sep 09 2013 |
6933 |
388.36 |
| Sep 02 2013 |
6990 |
388.36 |
| Aug 26 2013 |
6967 |
388.36 |
| Aug 19 2013 |
6979 |
388.36 |
| Aug 12 2013 |
6979 |
388.36 |
| Aug 05 2013 |
6980 |
388.36 |
| Jul 29 2013 |
6981 |
388.36 |
| Jul 22 2013 |
7005 |
388.36 |
| Jul 15 2013 |
7005 |
388.36 |
| Jul 08 2013 |
7005 |
388.36 |
| Jul 01 2013 |
7005 |
388.36 |
| Jun 24 2013 |
7005 |
388.36 |
| Jun 17 2013 |
7005 |
388.36 |
| Jun 10 2013 |
7005 |
388.36 |
| Jun 03 2013 |
7005 |
388.36 |
| May 27 2013 |
7005 |
388.36 |
| May 20 2013 |
7005 |
388.36 |
| May 13 2013 |
7005 |
388.36 |
| May 06 2013 |
7005 |
388.36 |
| Apr 29 2013 |
7005 |
388.36 |
| Apr 22 2013 |
6993 |
388.36 |
| Apr 15 2013 |
7000 |
388.36 |
| Apr 08 2013 |
7000 |
388.36 |
| Apr 01 2013 |
7000 |
388.36 |
| Mar 25 2013 |
6997 |
388.36 |
| Mar 18 2013 |
6997 |
388.36 |
| Mar 11 2013 |
6997 |
388.36 |
| Mar 04 2013 |
6997 |
388.36 |
| Feb 25 2013 |
6997 |
388.36 |
| Feb 18 2013 |
7005 |
388.36 |
| Feb 11 2013 |
7013 |
388.36 |
| Feb 04 2013 |
6983 |
388.36 |
| Jan 28 2013 |
7023 |
388.36 |
| Jan 21 2013 |
7034 |
388.36 |
| Jan 14 2013 |
7105 |
388.36 |
| Jan 07 2013 |
7080 |
388.36 |
| Dec 31 2012 |
7087 |
388.36 |
| Dec 24 2012 |
7078 |
388.36 |
| Dec 17 2012 |
7111 |
388.36 |
| Dec 10 2012 |
7034 |
388.36 |
| Dec 03 2012 |
7137 |
388.36 |
| Nov 26 2012 |
7083 |
388.36 |
| Nov 19 2012 |
8158 |
402.3 |
| Nov 12 2012 |
11604 |
441.59 |
| Nov 05 2012 |
11611 |
441.59 |
| Oct 29 2012 |
14070 |
465.75 |
| Oct 22 2012 |
14211 |
467.1 |
