| Nov 25 2013 |
32298 |
693.98 |
| Nov 18 2013 |
32268 |
693.98 |
| Nov 11 2013 |
31041 |
658.15 |
| Nov 04 2013 |
30895 |
658.15 |
| Oct 28 2013 |
30540 |
658.15 |
| Oct 21 2013 |
30530 |
675.43 |
| Oct 14 2013 |
30518 |
674.47 |
| Oct 07 2013 |
29744 |
666.45 |
| Sep 30 2013 |
29520 |
666.45 |
| Sep 23 2013 |
29485 |
666.45 |
| Sep 16 2013 |
29072 |
666.45 |
| Sep 09 2013 |
28915 |
666.45 |
| Sep 02 2013 |
29147 |
666.45 |
| Aug 26 2013 |
29070 |
666.45 |
| Aug 19 2013 |
29097 |
666.45 |
| Aug 12 2013 |
29098 |
666.45 |
| Aug 05 2013 |
29100 |
666.45 |
| Jul 29 2013 |
29101 |
666.45 |
| Jul 22 2013 |
29146 |
666.45 |
| Jul 15 2013 |
29146 |
666.45 |
| Jul 08 2013 |
29147 |
666.45 |
| Jul 01 2013 |
29147 |
666.45 |
| Jun 24 2013 |
29148 |
666.45 |
| Jun 17 2013 |
29148 |
666.45 |
| Jun 10 2013 |
29148 |
666.45 |
| Jun 03 2013 |
29148 |
666.45 |
| May 27 2013 |
29148 |
666.45 |
| May 20 2013 |
29148 |
666.45 |
| May 13 2013 |
29148 |
666.45 |
| May 06 2013 |
29148 |
666.45 |
| Apr 29 2013 |
29148 |
666.45 |
| Apr 22 2013 |
29109 |
666.45 |
| Apr 15 2013 |
29117 |
666.45 |
| Apr 08 2013 |
29117 |
666.45 |
| Apr 01 2013 |
29117 |
666.45 |
| Mar 25 2013 |
29097 |
666.45 |
| Mar 18 2013 |
29097 |
666.45 |
| Mar 11 2013 |
29097 |
666.45 |
| Mar 04 2013 |
29097 |
666.45 |
| Feb 25 2013 |
29097 |
666.45 |
| Feb 18 2013 |
29095 |
666.45 |
| Feb 11 2013 |
29104 |
666.45 |
| Feb 04 2013 |
29073 |
666.45 |
| Jan 28 2013 |
29122 |
666.45 |
| Jan 21 2013 |
29141 |
666.45 |
| Jan 14 2013 |
29262 |
666.45 |
| Jan 07 2013 |
29224 |
666.45 |
| Dec 31 2012 |
29212 |
666.45 |
| Dec 24 2012 |
29239 |
666.45 |
| Dec 17 2012 |
29181 |
666.45 |
| Dec 10 2012 |
28918 |
666.45 |
| Dec 03 2012 |
29501 |
673.11 |
| Nov 26 2012 |
29352 |
673.11 |
| Nov 19 2012 |
30071 |
695.03 |
| Nov 12 2012 |
30246 |
695.03 |
| Nov 05 2012 |
30320 |
695.03 |
| Oct 29 2012 |
30002 |
678.91 |
| Oct 22 2012 |
29995 |
687.16 |
