| Nov 25 2013 |
24964 |
576.33 |
| Nov 18 2013 |
25019 |
576.33 |
| Nov 11 2013 |
25063 |
576.33 |
| Nov 04 2013 |
24962 |
576.33 |
| Oct 28 2013 |
23021 |
557.17 |
| Oct 21 2013 |
21480 |
545.19 |
| Oct 14 2013 |
21477 |
545.19 |
| Oct 07 2013 |
21512 |
548.21 |
| Sep 30 2013 |
21389 |
548.21 |
| Sep 23 2013 |
21359 |
548.21 |
| Sep 16 2013 |
21115 |
548.21 |
| Sep 09 2013 |
21015 |
548.21 |
| Sep 02 2013 |
21156 |
548.21 |
| Aug 26 2013 |
21112 |
548.21 |
| Aug 19 2013 |
21132 |
548.21 |
| Aug 12 2013 |
21133 |
548.21 |
| Aug 05 2013 |
21135 |
548.21 |
| Jul 29 2013 |
21136 |
548.21 |
| Jul 22 2013 |
21183 |
548.21 |
| Jul 15 2013 |
21183 |
548.21 |
| Jul 08 2013 |
21183 |
548.21 |
| Jul 01 2013 |
21183 |
548.21 |
| Jun 24 2013 |
21184 |
548.21 |
| Jun 17 2013 |
21184 |
548.21 |
| Jun 10 2013 |
21184 |
548.21 |
| Jun 03 2013 |
21184 |
548.21 |
| May 27 2013 |
21184 |
548.21 |
| May 20 2013 |
21184 |
548.21 |
| May 13 2013 |
21184 |
548.21 |
| May 06 2013 |
21184 |
548.21 |
| Apr 29 2013 |
21184 |
548.21 |
| Apr 22 2013 |
21143 |
548.21 |
| Apr 15 2013 |
21150 |
548.21 |
| Apr 08 2013 |
21150 |
548.21 |
| Apr 01 2013 |
21150 |
548.21 |
| Mar 25 2013 |
21137 |
548.21 |
| Mar 18 2013 |
21137 |
548.21 |
| Mar 11 2013 |
21137 |
548.21 |
| Mar 04 2013 |
21137 |
548.21 |
| Feb 25 2013 |
21137 |
548.21 |
| Feb 18 2013 |
21140 |
548.21 |
| Feb 11 2013 |
21149 |
548.21 |
| Feb 04 2013 |
21112 |
548.21 |
| Jan 28 2013 |
21149 |
548.21 |
| Jan 21 2013 |
21174 |
548.21 |
| Jan 14 2013 |
21285 |
548.21 |
| Jan 07 2013 |
21245 |
548.21 |
| Dec 31 2012 |
21251 |
548.21 |
| Dec 24 2012 |
21258 |
548.21 |
| Dec 17 2012 |
21256 |
548.21 |
| Dec 10 2012 |
21047 |
548.21 |
| Dec 03 2012 |
20428 |
538.83 |
| Nov 26 2012 |
20319 |
538.83 |
| Nov 19 2012 |
20409 |
538.83 |
| Nov 12 2012 |
20558 |
539.25 |
| Nov 05 2012 |
20565 |
539.25 |
| Oct 29 2012 |
22209 |
557.28 |
| Oct 22 2012 |
22053 |
557.28 |
