| Oct 20 2015 |
20400 |
516.56 |
| Oct 13 2015 |
19744 |
516.56 |
| Oct 06 2015 |
19725 |
516.56 |
| Sep 29 2015 |
19756 |
516.56 |
| Sep 22 2015 |
26808 |
516.56 |
| Sep 15 2015 |
31425 |
516.56 |
| Sep 14 2015 |
19055 |
516.56 |
| Sep 07 2015 |
19010 |
516.56 |
| Aug 31 2015 |
19029 |
516.56 |
| Aug 24 2015 |
18940 |
516.56 |
| Aug 17 2015 |
18974 |
516.56 |
| Aug 10 2015 |
18985 |
516.56 |
| Aug 03 2015 |
18984 |
516.56 |
| Jul 27 2015 |
18984 |
516.56 |
| Jul 20 2015 |
18983 |
516.56 |
| Jul 13 2015 |
18983 |
516.56 |
| Jul 06 2015 |
18983 |
516.56 |
| Jun 29 2015 |
18983 |
516.56 |
| Jun 22 2015 |
18983 |
516.56 |
| Jun 15 2015 |
18983 |
516.56 |
| Jun 08 2015 |
19115 |
516.56 |
| Jun 01 2015 |
19115 |
516.56 |
| May 25 2015 |
19115 |
516.56 |
| May 18 2015 |
19115 |
516.56 |
| May 11 2015 |
19115 |
516.56 |
| May 04 2015 |
19115 |
516.56 |
| Apr 27 2015 |
19097 |
516.56 |
| Apr 20 2015 |
19082 |
516.56 |
| Apr 13 2015 |
19081 |
516.56 |
| Apr 06 2015 |
19113 |
516.56 |
| Mar 30 2015 |
19113 |
516.56 |
| Mar 23 2015 |
19133 |
516.56 |
| Mar 16 2015 |
19120 |
516.56 |
| Mar 09 2015 |
19119 |
516.56 |
| Mar 02 2015 |
19107 |
516.56 |
| Feb 23 2015 |
18976 |
516.56 |
| Feb 16 2015 |
18952 |
516.56 |
| Feb 09 2015 |
18962 |
516.56 |
| Feb 02 2015 |
18971 |
516.56 |
| Jan 26 2015 |
18959 |
516.56 |
| Jan 19 2015 |
18940 |
516.56 |
| Jan 12 2015 |
18804 |
516.56 |
| Jan 05 2015 |
19099 |
516.56 |
| Dec 29 2014 |
19093 |
516.56 |
| Dec 22 2014 |
19147 |
516.56 |
| Dec 15 2014 |
18885 |
516.56 |
| Dec 08 2014 |
19037 |
516.56 |
| Dec 01 2014 |
19163 |
516.56 |
| Nov 24 2014 |
19171 |
516.56 |
| Nov 17 2014 |
19335 |
516.56 |
| Nov 10 2014 |
19510 |
516.56 |
| Nov 03 2014 |
19387 |
516.56 |
| Oct 07 2013 |
10402 |
431.7 |
| Sep 30 2013 |
10407 |
431.7 |
| Sep 23 2013 |
10398 |
431.7 |
| Sep 16 2013 |
10424 |
431.7 |
| Sep 09 2013 |
10423 |
431.7 |
| Sep 02 2013 |
10506 |
431.7 |
| Aug 26 2013 |
10472 |
431.7 |
| Aug 19 2013 |
10491 |
431.7 |
| Aug 12 2013 |
10491 |
431.7 |
| Aug 05 2013 |
10492 |
431.7 |
| Jul 29 2013 |
10493 |
431.7 |
| Jul 22 2013 |
10528 |
431.7 |
| Jul 15 2013 |
10528 |
431.7 |
| Jul 08 2013 |
10528 |
431.7 |
| Jul 01 2013 |
10528 |
431.7 |
| Jun 24 2013 |
10529 |
431.7 |
| Jun 17 2013 |
10529 |
431.7 |
| Jun 10 2013 |
10529 |
431.7 |
| Jun 03 2013 |
10529 |
431.7 |
| May 27 2013 |
10529 |
431.7 |
| May 20 2013 |
10529 |
431.7 |
| May 13 2013 |
10529 |
431.7 |
| May 06 2013 |
10529 |
431.7 |
| Apr 29 2013 |
10529 |
431.7 |
| Apr 22 2013 |
10503 |
431.7 |
| Apr 15 2013 |
10512 |
431.7 |
| Apr 08 2013 |
10512 |
431.7 |
| Apr 01 2013 |
10512 |
431.7 |
| Mar 25 2013 |
10508 |
431.7 |
| Mar 18 2013 |
10508 |
431.7 |
| Mar 11 2013 |
10508 |
431.7 |
| Mar 04 2013 |
10508 |
431.7 |
| Feb 25 2013 |
10508 |
431.7 |
| Feb 18 2013 |
10515 |
431.7 |
| Feb 11 2013 |
10524 |
431.7 |
| Feb 04 2013 |
10493 |
431.7 |
| Jan 28 2013 |
10541 |
431.7 |
| Jan 21 2013 |
10558 |
431.7 |
| Jan 14 2013 |
10632 |
431.7 |
| Jan 07 2013 |
10590 |
431.7 |
| Dec 31 2012 |
10607 |
431.7 |
| Dec 24 2012 |
10610 |
431.7 |
| Dec 17 2012 |
10621 |
431.7 |
| Dec 10 2012 |
10484 |
431.7 |
| Dec 03 2012 |
10652 |
431.7 |
| Nov 26 2012 |
10539 |
431.7 |
| Nov 19 2012 |
10642 |
431.7 |
| Nov 12 2012 |
10708 |
431.7 |
| Nov 05 2012 |
10706 |
431.7 |
| Oct 29 2012 |
10799 |
431.7 |
| Oct 22 2012 |
10826 |
431.7 |
