| Aug 30 2019 |
4933 |
340.17 |
| Aug 23 2019 |
4962 |
340.17 |
| Aug 16 2019 |
4932 |
340.17 |
| Aug 09 2019 |
4932 |
340.17 |
| Aug 02 2019 |
4933 |
340.17 |
| Jul 26 2019 |
4934 |
340.17 |
| Jul 19 2019 |
4937 |
340.17 |
| Jul 12 2019 |
4952 |
340.17 |
| Jul 05 2019 |
4958 |
340.17 |
| Jun 28 2019 |
4963 |
340.17 |
| Jun 21 2019 |
4968 |
340.17 |
| Jun 14 2019 |
4961 |
340.17 |
| Jun 07 2019 |
4961 |
340.17 |
| May 31 2019 |
4974 |
340.17 |
| May 24 2019 |
4975 |
340.17 |
| May 17 2019 |
4991 |
340.17 |
| May 10 2019 |
4988 |
340.17 |
| May 03 2019 |
4996 |
340.17 |
| Apr 26 2019 |
4997 |
340.17 |
| Apr 19 2019 |
4999 |
340.17 |
| Apr 12 2019 |
5001 |
340.17 |
| Apr 05 2019 |
5001 |
340.17 |
| Mar 29 2019 |
5001 |
340.17 |
| Mar 22 2019 |
4999 |
340.17 |
| Mar 15 2019 |
5012 |
340.17 |
| Mar 08 2019 |
5003 |
340.17 |
| Mar 01 2019 |
5005 |
340.17 |
| Feb 22 2019 |
5002 |
340.17 |
| Feb 15 2019 |
5009 |
340.17 |
| Feb 08 2019 |
4996 |
340.17 |
| Feb 01 2019 |
5013 |
340.17 |
| Jan 25 2019 |
5019 |
340.17 |
| Jan 18 2019 |
4777 |
340.17 |
| Jan 11 2019 |
5103 |
340.17 |
| Jan 04 2019 |
5145 |
340.17 |
| Dec 28 2018 |
5156 |
340.17 |
| Dec 21 2018 |
5106 |
340.17 |
| Dec 14 2018 |
5101 |
340.17 |
| Dec 07 2018 |
5153 |
340.17 |
| Nov 30 2018 |
5211 |
340.17 |
| Nov 23 2018 |
5223 |
340.17 |
| Nov 16 2018 |
5276 |
340.17 |
| Nov 09 2018 |
5214 |
340.17 |
| Nov 02 2018 |
5230 |
340.17 |
| Oct 26 2018 |
5098 |
340.17 |
| Oct 19 2018 |
3372 |
304.77 |
| Oct 12 2018 |
3392 |
304.77 |
| Oct 05 2018 |
5540 |
349.76 |
| Sep 28 2018 |
5553 |
349.76 |
| Sep 21 2018 |
5553 |
349.76 |
| Sep 14 2018 |
5489 |
349.76 |
| Sep 07 2018 |
5513 |
349.76 |
| Aug 31 2018 |
4949 |
340.17 |
| Aug 24 2018 |
4928 |
340.17 |
| Aug 17 2018 |
4929 |
340.17 |
| Aug 10 2018 |
4931 |
340.17 |
| Aug 03 2018 |
4942 |
340.17 |
| Jul 27 2018 |
4947 |
340.17 |
| Jul 20 2018 |
4950 |
340.17 |
| Jul 13 2018 |
4949 |
340.17 |
| Jul 06 2018 |
4946 |
340.17 |
| Jun 29 2018 |
4981 |
340.17 |
| Jun 22 2018 |
4981 |
340.17 |
| Jun 15 2018 |
4983 |
340.17 |
| Jun 08 2018 |
4995 |
340.17 |
| Jun 01 2018 |
4990 |
340.17 |
| May 25 2018 |
5004 |
340.17 |
| May 18 2018 |
5003 |
340.17 |
| May 11 2018 |
5013 |
340.17 |
| May 04 2018 |
5046 |
340.17 |
| Apr 27 2018 |
5042 |
340.17 |
| Apr 20 2018 |
5056 |
340.17 |
| Apr 13 2018 |
5051 |
340.17 |
| Apr 06 2018 |
5051 |
340.17 |
| Mar 30 2018 |
5050 |
340.17 |
| Mar 23 2018 |
5050 |
340.17 |
| Mar 16 2018 |
5046 |
340.17 |
| Mar 09 2018 |
5046 |
340.17 |
| Mar 02 2018 |
5046 |
340.17 |
| Feb 23 2018 |
5048 |
340.17 |
| Feb 16 2018 |
5057 |
340.17 |
| Feb 09 2018 |
5055 |
340.17 |
| Feb 02 2018 |
5070 |
340.17 |
| Jan 26 2018 |
5092 |
340.17 |
| Jan 19 2018 |
5083 |
340.17 |
| Jan 12 2018 |
4833 |
340.17 |
| Jan 05 2018 |
5021 |
340.17 |
| Dec 29 2017 |
5028 |
340.17 |
| Dec 22 2017 |
5026 |
340.17 |
| Dec 15 2017 |
5008 |
340.17 |
| Dec 08 2017 |
5141 |
340.17 |
| Dec 01 2017 |
5141 |
340.17 |
| Nov 24 2017 |
5173 |
340.17 |
| Nov 17 2017 |
5136 |
340.17 |
| Nov 10 2017 |
5258 |
340.17 |
| Nov 03 2017 |
5232 |
340.17 |
| Oct 27 2017 |
5146 |
340.17 |
| Oct 20 2017 |
5289 |
342.54 |
| Oct 13 2017 |
3736 |
313.57 |
| Oct 06 2017 |
2149 |
271.51 |
| Sep 29 2017 |
2565 |
283.98 |
| Sep 22 2017 |
2329 |
276.63 |
| Sep 15 2017 |
1880 |
263.06 |
| Sep 08 2017 |
1659 |
256.53 |
| Sep 01 2017 |
1654 |
255.3 |
| Aug 25 2017 |
1661 |
255.3 |
| Aug 18 2017 |
1660 |
255.3 |
| Aug 11 2017 |
1665 |
255.3 |
| Aug 04 2017 |
1669 |
255.3 |
| Jul 28 2017 |
1671 |
255.3 |
| Jul 21 2017 |
1675 |
255.3 |
| Jul 14 2017 |
1681 |
255.3 |
| Jul 07 2017 |
1681 |
255.3 |
| Jun 30 2017 |
1684 |
255.3 |
| Jun 23 2017 |
1685 |
255.3 |
| Jun 16 2017 |
1692 |
255.3 |
| Jun 09 2017 |
1691 |
255.3 |
| Jun 02 2017 |
1694 |
255.3 |
| May 26 2017 |
1636 |
255.3 |
| May 19 2017 |
1644 |
255.3 |
| May 12 2017 |
1629 |
255.3 |
| May 05 2017 |
1629 |
255.3 |
| Apr 28 2017 |
1625 |
255.3 |
| Apr 21 2017 |
1620 |
255.3 |
| Apr 14 2017 |
1622 |
255.3 |
| Apr 07 2017 |
1622 |
255.3 |
| Mar 31 2017 |
1622 |
255.3 |
| Mar 24 2017 |
1622 |
255.3 |
| Mar 17 2017 |
1621 |
255.3 |
| Mar 10 2017 |
1626 |
255.3 |
| Mar 03 2017 |
1626 |
255.3 |
| Feb 24 2017 |
1624 |
255.3 |
| Feb 17 2017 |
1631 |
255.3 |
| Feb 10 2017 |
1637 |
255.3 |
| Feb 03 2017 |
1633 |
255.3 |
| Jan 27 2017 |
1635 |
255.3 |
| Jan 20 2017 |
1643 |
255.3 |
| Jan 13 2017 |
1646 |
255.3 |
| Jan 06 2017 |
1705 |
255.3 |
| Dec 30 2016 |
1724 |
255.3 |
| Dec 23 2016 |
1726 |
255.3 |
| Dec 16 2016 |
1724 |
255.3 |
| Dec 09 2016 |
1710 |
255.3 |
| Dec 02 2016 |
1589 |
251.16 |
| Nov 25 2016 |
1604 |
251.16 |
| Nov 18 2016 |
1514 |
248.9 |
| Nov 11 2016 |
1530 |
248.9 |
| Nov 04 2016 |
1513 |
248.9 |
| Oct 28 2016 |
1493 |
248.9 |
| Oct 21 2016 |
1503 |
248.9 |
| Oct 14 2016 |
1357 |
245.01 |
| Oct 07 2016 |
1418 |
245.01 |
| Sep 30 2016 |
1258 |
240.38 |
| Sep 23 2016 |
1193 |
238.9 |
| Sep 16 2016 |
1097 |
235.02 |
| Sep 09 2016 |
1129 |
235.02 |
| Sep 02 2016 |
1092 |
235.02 |
| Aug 26 2016 |
1092 |
235.02 |
| Aug 19 2016 |
1056 |
235.02 |
| Aug 12 2016 |
1053 |
235.02 |
| Aug 05 2016 |
1064 |
235.02 |
| Jul 29 2016 |
1064 |
235.02 |
| Jul 22 2016 |
1061 |
235.02 |
| Jun 28 2016 |
1061 |
235.02 |
| Jun 21 2016 |
1061 |
235.02 |
| Jun 14 2016 |
1061 |
235.02 |
| Jun 07 2016 |
1061 |
235.02 |
| May 31 2016 |
1061 |
235.02 |
| May 24 2016 |
1061 |
235.02 |
| May 17 2016 |
1061 |
235.02 |
| May 10 2016 |
1061 |
235.02 |
| May 03 2016 |
1061 |
235.02 |
| Apr 26 2016 |
1061 |
235.02 |
| Apr 19 2016 |
1061 |
235.02 |
| Apr 12 2016 |
1060 |
235.02 |
| Apr 05 2016 |
1060 |
235.02 |
| Mar 29 2016 |
1060 |
235.02 |
| Mar 22 2016 |
1059 |
235.02 |
| Mar 15 2016 |
1057 |
235.02 |
| Mar 08 2016 |
1057 |
235.02 |
| Mar 01 2016 |
1058 |
235.02 |
| Feb 23 2016 |
1048 |
235.02 |
| Feb 16 2016 |
1046 |
235.02 |
| Feb 09 2016 |
1046 |
235.02 |
| Feb 02 2016 |
1033 |
235.02 |
| Jan 26 2016 |
1034 |
235.02 |
| Jan 19 2016 |
1039 |
235.02 |
| Jan 12 2016 |
911 |
235.02 |
| Jan 05 2016 |
960 |
235.02 |
| Dec 29 2015 |
961 |
235.02 |
| Dec 22 2015 |
945 |
235.02 |
| Dec 15 2015 |
924 |
235.02 |
| Dec 08 2015 |
940 |
235.02 |
| Dec 01 2015 |
901 |
235.02 |
| Nov 24 2015 |
904 |
235.02 |
| Nov 17 2015 |
840 |
235.02 |
| Nov 10 2015 |
826 |
235.02 |
| Nov 03 2015 |
909 |
239.4 |
| Oct 27 2015 |
922 |
239.4 |
| Oct 20 2015 |
907 |
240.6 |
| Oct 13 2015 |
911 |
244.84 |
| Oct 06 2015 |
1020 |
247.95 |
| Sep 29 2015 |
1144 |
252.54 |
| Sep 22 2015 |
18606 |
245.3 |
| Sep 15 2015 |
20346 |
244.35 |
| Sep 14 2015 |
1004 |
246.7 |
| Sep 07 2015 |
1008 |
246.7 |
| Aug 31 2015 |
981 |
246.7 |
| Aug 24 2015 |
977 |
246.7 |
| Aug 17 2015 |
977 |
246.7 |
| Aug 10 2015 |
979 |
246.7 |
| Aug 03 2015 |
979 |
246.7 |
| Jul 27 2015 |
979 |
246.7 |
| Jul 20 2015 |
979 |
246.7 |
| Jul 13 2015 |
979 |
246.7 |
| Jul 06 2015 |
979 |
246.7 |
| Jun 29 2015 |
979 |
246.7 |
| Jun 22 2015 |
979 |
246.7 |
| Jun 15 2015 |
979 |
246.7 |
| Jun 08 2015 |
996 |
246.7 |
| Jun 01 2015 |
996 |
246.7 |
| May 25 2015 |
996 |
246.7 |
| May 18 2015 |
996 |
246.7 |
| May 11 2015 |
996 |
246.7 |
| May 04 2015 |
996 |
246.7 |
| Apr 27 2015 |
997 |
246.7 |
| Apr 20 2015 |
996 |
246.7 |
| Apr 13 2015 |
996 |
246.7 |
| Apr 06 2015 |
996 |
246.7 |
| Mar 30 2015 |
996 |
246.7 |
| Mar 23 2015 |
999 |
246.7 |
| Mar 16 2015 |
999 |
246.7 |
| Mar 09 2015 |
999 |
246.7 |
| Mar 02 2015 |
999 |
246.7 |
| Feb 23 2015 |
982 |
246.7 |
| Feb 16 2015 |
985 |
246.7 |
| Feb 09 2015 |
993 |
246.7 |
| Feb 02 2015 |
997 |
246.7 |
| Jan 26 2015 |
996 |
246.7 |
| Jan 19 2015 |
995 |
246.7 |
| Jan 12 2015 |
957 |
246.7 |
| Jan 05 2015 |
996 |
246.7 |
| Dec 29 2014 |
983 |
246.7 |
| Dec 22 2014 |
989 |
246.7 |
| Dec 15 2014 |
838 |
241.85 |
| Dec 08 2014 |
838 |
241.85 |
| Dec 01 2014 |
866 |
241.85 |
| Nov 24 2014 |
761 |
235.94 |
| Nov 17 2014 |
755 |
235.94 |
| Nov 10 2014 |
752 |
235.25 |
| Nov 03 2014 |
858 |
241.47 |
| Oct 27 2014 |
899 |
243.02 |
| Oct 20 2014 |
871 |
241.22 |
| Oct 13 2014 |
827 |
241.24 |
| Oct 06 2014 |
846 |
242.29 |
| Sep 29 2014 |
836 |
242.29 |
| Sep 22 2014 |
921 |
245.77 |
| Sep 15 2014 |
928 |
246.27 |
| Sep 08 2014 |
864 |
242.18 |
| Sep 01 2014 |
823 |
240.08 |
| Aug 25 2014 |
826 |
240.08 |
| Aug 18 2014 |
826 |
240.08 |
| Aug 11 2014 |
826 |
240.08 |
| Aug 04 2014 |
826 |
240.08 |
| Jul 28 2014 |
826 |
240.08 |
| Jul 21 2014 |
828 |
240.08 |
| Jul 14 2014 |
828 |
240.08 |
| Jul 07 2014 |
828 |
240.08 |
| Jun 30 2014 |
828 |
240.08 |
| Jun 23 2014 |
828 |
240.08 |
| Jun 16 2014 |
828 |
240.08 |
| Jun 09 2014 |
828 |
240.08 |
| Jun 02 2014 |
828 |
240.08 |
| May 26 2014 |
828 |
240.08 |
| May 19 2014 |
828 |
240.08 |
| May 12 2014 |
828 |
240.08 |
| May 05 2014 |
828 |
240.08 |
| Apr 28 2014 |
828 |
240.08 |
| Apr 21 2014 |
828 |
240.08 |
| Apr 14 2014 |
829 |
240.08 |
| Apr 07 2014 |
829 |
240.08 |
| Mar 31 2014 |
829 |
240.08 |
| Mar 24 2014 |
829 |
240.08 |
| Mar 17 2014 |
829 |
240.08 |
| Mar 10 2014 |
829 |
240.08 |
| Mar 03 2014 |
829 |
240.08 |
| Feb 24 2014 |
826 |
240.08 |
| Feb 17 2014 |
826 |
240.08 |
| Feb 10 2014 |
826 |
240.08 |
| Feb 03 2014 |
821 |
240.08 |
| Jan 27 2014 |
833 |
240.08 |
| Jan 20 2014 |
824 |
240.08 |
| Jan 13 2014 |
786 |
240.08 |
| Jan 06 2014 |
782 |
240.08 |
| Dec 30 2013 |
803 |
240.08 |
| Dec 23 2013 |
712 |
240.08 |
| Dec 16 2013 |
708 |
240.08 |
| Dec 09 2013 |
711 |
240.08 |
| Dec 02 2013 |
721 |
240.08 |
| Nov 25 2013 |
714 |
239.61 |
| Nov 18 2013 |
745 |
239.61 |
| Nov 11 2013 |
763 |
239.61 |
| Nov 04 2013 |
752 |
236.51 |
| Oct 28 2013 |
682 |
232.96 |
| Oct 21 2013 |
672 |
232.96 |
| Oct 14 2013 |
702 |
233.66 |
| Oct 07 2013 |
701 |
233.66 |
| Sep 30 2013 |
553 |
224.25 |
| Sep 23 2013 |
560 |
224.25 |
| Sep 16 2013 |
491 |
218.42 |
| Sep 09 2013 |
446 |
214.43 |
| Sep 02 2013 |
449 |
214.43 |
| Aug 26 2013 |
449 |
214.43 |
| Aug 19 2013 |
448 |
214.43 |
| Aug 12 2013 |
448 |
214.43 |
| Aug 05 2013 |
448 |
214.43 |
| Jul 29 2013 |
448 |
214.43 |
| Jul 22 2013 |
448 |
214.43 |
| Jul 15 2013 |
448 |
214.43 |
| Jul 08 2013 |
448 |
214.43 |
| Jul 01 2013 |
448 |
214.43 |
| Jun 24 2013 |
448 |
214.43 |
| Jun 17 2013 |
448 |
214.43 |
| Jun 10 2013 |
448 |
214.43 |
| Jun 03 2013 |
448 |
214.43 |
| May 27 2013 |
448 |
214.43 |
| May 20 2013 |
448 |
214.43 |
| May 13 2013 |
448 |
214.43 |
| May 06 2013 |
448 |
214.43 |
| Apr 29 2013 |
448 |
214.43 |
| Apr 22 2013 |
448 |
214.43 |
| Apr 15 2013 |
449 |
214.43 |
| Apr 08 2013 |
449 |
214.43 |
| Apr 01 2013 |
449 |
214.43 |
| Mar 25 2013 |
449 |
214.43 |
| Mar 18 2013 |
449 |
214.43 |
| Mar 11 2013 |
449 |
214.43 |
| Mar 04 2013 |
449 |
214.43 |
| Feb 25 2013 |
449 |
214.43 |
| Feb 18 2013 |
454 |
214.43 |
| Feb 11 2013 |
460 |
214.43 |
| Feb 04 2013 |
464 |
214.43 |
| Jan 28 2013 |
469 |
214.43 |
| Jan 21 2013 |
470 |
214.43 |
| Jan 14 2013 |
474 |
214.43 |
| Jan 07 2013 |
465 |
214.43 |
| Dec 31 2012 |
470 |
214.43 |
| Dec 24 2012 |
474 |
214.43 |
| Dec 17 2012 |
423 |
209.18 |
| Dec 10 2012 |
421 |
209.18 |
| Dec 03 2012 |
401 |
206.93 |
| Nov 26 2012 |
392 |
206.93 |
| Nov 19 2012 |
404 |
206.93 |
| Nov 12 2012 |
393 |
204.79 |
| Nov 05 2012 |
462 |
210.04 |
| Oct 29 2012 |
490 |
211.84 |
| Oct 22 2012 |
445 |
207.63 |
| Oct 15 2012 |
477 |
211.5 |
| Oct 02 2012 |
555 |
214.53 |
| Sep 26 2012 |
533 |
212.97 |
| Sep 20 2012 |
548 |
212.97 |
| Sep 13 2012 |
548 |
212.12 |
| Jan 19 2012 |
690 |
230.62 |
| Dec 29 2011 |
691 |
230.63 |
| Dec 13 2011 |
714 |
231.4 |
| Dec 09 2011 |
736 |
231.4 |
| Dec 01 2011 |
810 |
237.75 |
| Nov 25 2011 |
824 |
237.75 |
| Nov 17 2011 |
882 |
242.75 |
| Nov 10 2011 |
973 |
247.86 |
| Nov 04 2011 |
982 |
248.12 |
| Oct 28 2011 |
965 |
248.12 |
| Oct 21 2011 |
989 |
248.13 |
| Oct 14 2011 |
1024 |
251.15 |
| Oct 07 2011 |
945 |
248.27 |
| Sep 30 2011 |
951 |
248.11 |
| Sep 27 2011 |
940 |
248.04 |
| Sep 23 2011 |
931 |
247.96 |
| Sep 16 2011 |
698 |
232.72 |
| Sep 09 2011 |
745 |
238.06 |
| Jan 13 2011 |
708 |
234.65 |
| Dec 28 2010 |
779 |
234.65 |
| Dec 14 2010 |
766 |
234.65 |
| Dec 03 2010 |
878 |
241.23 |
| Nov 26 2010 |
886 |
242.29 |
| Nov 19 2010 |
941 |
246.39 |
| Nov 12 2010 |
1027 |
250.19 |
| Nov 04 2010 |
1006 |
250.19 |
| Oct 28 2010 |
983 |
251.83 |
| Oct 22 2010 |
896 |
247.46 |
| Oct 14 2010 |
889 |
248.41 |
| Oct 05 2010 |
838 |
246.35 |
| Sep 29 2010 |
793 |
243.52 |
| Sep 24 2010 |
798 |
243.52 |
| Sep 17 2010 |
936 |
254.86 |
| Sep 10 2010 |
927 |
254.86 |
| Aug 15 2010 |
879 |
255.81 |
| Jan 29 2010 |
956 |
254.86 |
| Jan 15 2010 |
928 |
254.86 |
| Jan 08 2010 |
868 |
254.86 |
| Dec 18 2009 |
742 |
254.86 |
| Dec 09 2009 |
726 |
254.86 |
| Dec 04 2009 |
713 |
254.86 |
| Nov 27 2009 |
743 |
254.86 |
| Nov 20 2009 |
762 |
257 |
| Nov 13 2009 |
711 |
257 |
| Nov 06 2009 |
720 |
259.47 |
| Oct 30 2009 |
904 |
262.47 |
| Oct 23 2009 |
1083 |
273.43 |
| Oct 16 2009 |
1334 |
287.13 |
| Oct 09 2009 |
1658 |
304.64 |
| Oct 02 2009 |
1886 |
314.63 |
| Sep 25 2009 |
2296 |
337.28 |
| Sep 18 2009 |
2264 |
337.28 |
| Sep 11 2009 |
2260 |
337.28 |
| Jan 30 2009 |
2224 |
337.28 |
| Jan 09 2009 |
2101 |
337.28 |
| Dec 18 2008 |
1948 |
337.28 |
| Dec 12 2008 |
1773 |
328.44 |
| Dec 05 2008 |
1749 |
328.44 |
| Nov 28 2008 |
2205 |
350.93 |
| Nov 21 2008 |
2208 |
350.93 |
| Nov 14 2008 |
2156 |
351.77 |
| Nov 07 2008 |
2071 |
351.77 |
| Oct 31 2008 |
1906 |
351.77 |
| Sep 26 2008 |
1015 |
322.67 |
| Sep 19 2008 |
1049 |
322.67 |
| Feb 01 2008 |
1031 |
322.67 |
| Dec 12 2007 |
1020 |
322.67 |
| Dec 07 2007 |
1013 |
322.67 |
| Nov 30 2007 |
972 |
322.67 |
| Nov 23 2007 |
962 |
322.67 |
| Nov 16 2007 |
1046 |
322.67 |
| Nov 09 2007 |
1051 |
322.67 |
| Nov 02 2007 |
1065 |
322.67 |
| Oct 26 2007 |
1042 |
322.67 |
| Oct 19 2007 |
1043 |
322.67 |
| Oct 12 2007 |
1057 |
322.67 |
| Oct 05 2007 |
986 |
322.67 |
