| Oct 20 2015 |
17061 |
485.73 |
| Oct 13 2015 |
16496 |
485.73 |
| Oct 06 2015 |
16464 |
485.73 |
| Sep 29 2015 |
16539 |
485.73 |
| Sep 22 2015 |
20936 |
485.73 |
| Sep 15 2015 |
22098 |
485.73 |
| Sep 14 2015 |
15953 |
485.73 |
| Sep 07 2015 |
15944 |
485.73 |
| Aug 31 2015 |
15955 |
485.73 |
| Aug 24 2015 |
15874 |
485.73 |
| Aug 17 2015 |
15896 |
485.73 |
| Aug 10 2015 |
15908 |
485.73 |
| Aug 03 2015 |
15908 |
485.73 |
| Jul 27 2015 |
15908 |
485.73 |
| Jul 20 2015 |
15907 |
485.73 |
| Jul 13 2015 |
15907 |
485.73 |
| Jul 06 2015 |
15907 |
485.73 |
| Jun 29 2015 |
15907 |
485.73 |
| Jun 22 2015 |
15907 |
485.73 |
| Jun 15 2015 |
15907 |
485.73 |
| Jun 08 2015 |
16014 |
485.73 |
| Jun 01 2015 |
16014 |
485.73 |
| May 25 2015 |
16014 |
485.73 |
| May 18 2015 |
16014 |
485.73 |
| May 11 2015 |
16014 |
485.73 |
| May 04 2015 |
16014 |
485.73 |
| Apr 27 2015 |
15997 |
485.73 |
| Apr 20 2015 |
15982 |
485.73 |
| Apr 13 2015 |
15982 |
485.73 |
| Apr 06 2015 |
16008 |
485.73 |
| Mar 30 2015 |
16008 |
485.73 |
| Mar 23 2015 |
16022 |
485.73 |
| Mar 16 2015 |
16013 |
485.73 |
| Mar 09 2015 |
16012 |
485.73 |
| Mar 02 2015 |
16004 |
485.73 |
| Feb 23 2015 |
15896 |
485.73 |
| Feb 16 2015 |
15876 |
485.73 |
| Feb 09 2015 |
15886 |
485.73 |
| Feb 02 2015 |
15889 |
485.73 |
| Jan 26 2015 |
15873 |
485.73 |
| Jan 19 2015 |
15857 |
485.73 |
| Jan 12 2015 |
15724 |
485.73 |
| Jan 05 2015 |
16017 |
485.73 |
| Dec 29 2014 |
16015 |
485.73 |
| Dec 22 2014 |
16068 |
485.73 |
| Dec 15 2014 |
15809 |
485.73 |
| Dec 08 2014 |
15951 |
485.73 |
| Dec 01 2014 |
16008 |
485.73 |
| Nov 24 2014 |
16043 |
485.73 |
| Nov 17 2014 |
16191 |
485.73 |
| Nov 10 2014 |
16279 |
485.73 |
| Nov 03 2014 |
16175 |
485.73 |
| Oct 07 2013 |
30258 |
680.93 |
| Sep 30 2013 |
30054 |
680.93 |
| Sep 23 2013 |
30006 |
680.93 |
| Sep 16 2013 |
29592 |
680.93 |
| Sep 09 2013 |
29438 |
680.93 |
| Sep 02 2013 |
29686 |
680.93 |
| Aug 26 2013 |
29611 |
680.93 |
| Aug 19 2013 |
29637 |
680.93 |
| Aug 12 2013 |
29638 |
680.93 |
| Aug 05 2013 |
29640 |
680.93 |
| Jul 29 2013 |
29641 |
680.93 |
| Jul 22 2013 |
29686 |
680.93 |
| Jul 15 2013 |
29685 |
680.93 |
| Jul 08 2013 |
29686 |
680.93 |
| Jul 01 2013 |
29686 |
680.93 |
| Jun 24 2013 |
29687 |
680.93 |
| Jun 17 2013 |
29687 |
680.93 |
| Jun 10 2013 |
29687 |
680.93 |
| Jun 03 2013 |
29687 |
680.93 |
| May 27 2013 |
29687 |
680.93 |
| May 20 2013 |
29687 |
680.93 |
| May 13 2013 |
29687 |
680.93 |
| May 06 2013 |
29687 |
680.93 |
| Apr 29 2013 |
29687 |
680.93 |
| Apr 22 2013 |
29647 |
680.93 |
| Apr 15 2013 |
29655 |
680.93 |
| Apr 08 2013 |
29655 |
680.93 |
| Apr 01 2013 |
29655 |
680.93 |
| Mar 25 2013 |
29636 |
680.93 |
| Mar 18 2013 |
29636 |
680.93 |
| Mar 11 2013 |
29636 |
680.93 |
| Mar 04 2013 |
29636 |
680.93 |
| Feb 25 2013 |
29636 |
680.93 |
| Feb 18 2013 |
29634 |
680.93 |
| Feb 11 2013 |
29643 |
680.93 |
| Feb 04 2013 |
29614 |
680.93 |
| Jan 28 2013 |
29661 |
680.93 |
| Jan 21 2013 |
29686 |
680.93 |
| Jan 14 2013 |
29807 |
680.93 |
| Jan 07 2013 |
29775 |
680.93 |
| Dec 31 2012 |
29760 |
680.93 |
| Dec 24 2012 |
29789 |
680.93 |
| Dec 17 2012 |
29741 |
680.93 |
| Dec 10 2012 |
29467 |
680.93 |
| Dec 03 2012 |
29782 |
680.93 |
| Nov 26 2012 |
29622 |
680.93 |
| Nov 19 2012 |
29654 |
680.93 |
| Nov 12 2012 |
29829 |
680.93 |
| Nov 05 2012 |
29903 |
680.93 |
| Oct 29 2012 |
30075 |
680.93 |
| Oct 22 2012 |
29792 |
680.93 |
