| Nov 11 2021 |
9089 |
540 |
| Nov 04 2021 |
9079 |
540 |
| Oct 28 2021 |
9153 |
540 |
| Oct 21 2021 |
8349 |
509.2 |
| Oct 14 2021 |
8485 |
509.2 |
| Oct 07 2021 |
9681 |
543.47 |
| Sep 30 2021 |
9835 |
540.16 |
| Sep 23 2021 |
10088 |
540.16 |
| Sep 16 2021 |
10345 |
540.16 |
| Sep 09 2021 |
10518 |
540.16 |
| Sep 02 2021 |
10734 |
540.16 |
| Aug 26 2021 |
10759 |
540.16 |
| Aug 19 2021 |
10783 |
540.16 |
| Aug 12 2021 |
10803 |
540.16 |
| Aug 05 2021 |
10821 |
540.16 |
| Jul 29 2021 |
10827 |
540.16 |
| Jun 03 2021 |
10590 |
540.16 |
| Nov 13 2020 |
12313 |
540 |
| Nov 06 2020 |
13397 |
540 |
| Oct 30 2020 |
14513 |
540 |
| Oct 23 2020 |
13972 |
509.2 |
| Oct 16 2020 |
14782 |
509.2 |
| Oct 09 2020 |
17644 |
543.47 |
| Oct 02 2020 |
18149 |
540.16 |
| Sep 25 2020 |
18618 |
540.16 |
| Sep 18 2020 |
19125 |
540.16 |
| Sep 11 2020 |
19509 |
540.16 |
| Sep 04 2020 |
19907 |
540.16 |
| Aug 28 2020 |
20092 |
540.16 |
| Aug 21 2020 |
20158 |
540.16 |
| Aug 14 2020 |
20180 |
540.16 |
| Aug 07 2020 |
20334 |
540.16 |
| Jul 31 2020 |
20430 |
540.16 |
| Jul 24 2020 |
20430 |
540.16 |
| Jul 17 2020 |
20460 |
540.16 |
| Jul 10 2020 |
20495 |
540.16 |
| Jul 03 2020 |
20573 |
540.16 |
| Jun 26 2020 |
20573 |
540.16 |
| Jun 19 2020 |
20573 |
540.16 |
| Jun 12 2020 |
20586 |
540.16 |
| Jun 05 2020 |
20621 |
540.16 |
| May 29 2020 |
20651 |
540.16 |
| May 22 2020 |
20696 |
540.16 |
| May 15 2020 |
20696 |
540.16 |
| May 08 2020 |
20708 |
540.16 |
| May 01 2020 |
20715 |
540.16 |
| Apr 24 2020 |
20777 |
540.16 |
| Apr 17 2020 |
20778 |
540.16 |
| Apr 10 2020 |
20778 |
540.16 |
| Apr 03 2020 |
20778 |
540.16 |
| Mar 27 2020 |
20778 |
540.16 |
| Mar 20 2020 |
20794 |
540.16 |
| Mar 13 2020 |
20794 |
540.16 |
| Mar 06 2020 |
20794 |
540.16 |
| Feb 28 2020 |
20777 |
540.16 |
| Feb 21 2020 |
20835 |
540.16 |
| Feb 14 2020 |
20846 |
540.16 |
| Feb 07 2020 |
20865 |
540.16 |
| Jan 31 2020 |
20887 |
540.16 |
| Jan 24 2020 |
20474 |
540.16 |
| Jan 17 2020 |
20525 |
540.16 |
| Jan 10 2020 |
21262 |
540.16 |
| Jan 03 2020 |
21128 |
540.16 |
| Dec 27 2019 |
21146 |
540.16 |
| Dec 20 2019 |
21184 |
540.16 |
| Dec 13 2019 |
21262 |
540.16 |
| Dec 06 2019 |
21199 |
540.16 |
| Nov 29 2019 |
21709 |
540.16 |
| Nov 22 2019 |
21845 |
540.16 |
| Nov 15 2019 |
22074 |
540.21 |
| Nov 08 2019 |
22412 |
540.21 |
| Nov 01 2019 |
22801 |
543.52 |
| Oct 25 2019 |
24650 |
565.23 |
| Oct 18 2019 |
24154 |
565.23 |
| Oct 11 2019 |
22638 |
541.84 |
| Oct 04 2019 |
23674 |
553.44 |
| Sep 27 2019 |
23610 |
553.44 |
| Sep 20 2019 |
23311 |
553.44 |
| Sep 13 2019 |
23217 |
553.44 |
| Sep 06 2019 |
22734 |
553.44 |
| Aug 30 2019 |
22802 |
553.44 |
| Aug 23 2019 |
22831 |
553.44 |
| Aug 16 2019 |
22628 |
553.44 |
| Aug 09 2019 |
22628 |
553.44 |
| Aug 02 2019 |
22640 |
553.44 |
| Jul 26 2019 |
22654 |
553.44 |
| Jul 19 2019 |
22669 |
553.44 |
| Jul 12 2019 |
22712 |
553.44 |
| Jul 05 2019 |
22727 |
553.44 |
| Jun 28 2019 |
22780 |
553.44 |
| Jun 21 2019 |
22810 |
553.44 |
| Jun 14 2019 |
22807 |
553.44 |
| Jun 07 2019 |
22785 |
553.44 |
| May 31 2019 |
22819 |
553.44 |
| May 24 2019 |
22827 |
553.44 |
| May 17 2019 |
22865 |
553.44 |
| May 10 2019 |
22854 |
553.44 |
| May 03 2019 |
22874 |
553.44 |
| Apr 26 2019 |
22870 |
553.44 |
| Apr 19 2019 |
22867 |
553.44 |
| Apr 12 2019 |
22874 |
553.44 |
| Apr 05 2019 |
22874 |
553.44 |
| Mar 29 2019 |
22875 |
553.44 |
| Mar 22 2019 |
22862 |
553.44 |
| Mar 15 2019 |
22870 |
553.44 |
| Mar 08 2019 |
22788 |
553.44 |
| Mar 01 2019 |
22794 |
553.44 |
| Feb 22 2019 |
22787 |
553.44 |
| Feb 15 2019 |
22785 |
553.44 |
| Feb 08 2019 |
22749 |
553.44 |
| Feb 01 2019 |
22776 |
553.44 |
| Jan 25 2019 |
22792 |
553.44 |
| Jan 18 2019 |
22282 |
553.44 |
| Jan 11 2019 |
22991 |
553.44 |
| Jan 04 2019 |
23132 |
553.44 |
| Dec 28 2018 |
23062 |
553.44 |
| Dec 21 2018 |
22900 |
553.44 |
| Dec 14 2018 |
23047 |
553.44 |
| Dec 07 2018 |
23318 |
553.44 |
| Nov 30 2018 |
23627 |
553.44 |
| Nov 23 2018 |
23880 |
553.44 |
| Nov 16 2018 |
24351 |
553.44 |
| Nov 09 2018 |
24515 |
553.44 |
| Nov 17 2014 |
26200 |
590.26 |
| Nov 10 2014 |
26000 |
585.68 |
| Nov 03 2014 |
25976 |
585.68 |
| Oct 27 2014 |
25973 |
585.68 |
| Oct 20 2014 |
26150 |
585.68 |
| Oct 13 2014 |
26028 |
585.68 |
| Oct 06 2014 |
25587 |
585.68 |
| Sep 29 2014 |
25755 |
585.68 |
| Sep 22 2014 |
25860 |
585.68 |
| Sep 15 2014 |
25580 |
585.68 |
| Sep 08 2014 |
25337 |
585.68 |
| Sep 01 2014 |
25434 |
585.68 |
| Aug 25 2014 |
25480 |
585.68 |
| Aug 18 2014 |
25492 |
585.68 |
| Aug 11 2014 |
25491 |
585.68 |
| Aug 04 2014 |
25491 |
585.68 |
| Jul 28 2014 |
25491 |
585.68 |
| Jul 21 2014 |
25509 |
585.68 |
| Jul 14 2014 |
25510 |
585.68 |
| Jul 07 2014 |
25510 |
585.68 |
| Jun 30 2014 |
25510 |
585.68 |
| Jun 23 2014 |
25510 |
585.68 |
| Jun 16 2014 |
25510 |
585.68 |
| Jun 09 2014 |
25510 |
585.68 |
| Jun 02 2014 |
25510 |
585.68 |
| May 26 2014 |
25510 |
585.68 |
| May 19 2014 |
25510 |
585.68 |
| May 12 2014 |
25511 |
585.68 |
| May 05 2014 |
25511 |
585.68 |
| Apr 28 2014 |
25512 |
585.68 |
| Apr 21 2014 |
25512 |
585.68 |
| Apr 14 2014 |
25528 |
585.68 |
| Apr 07 2014 |
25528 |
585.68 |
| Mar 31 2014 |
25529 |
585.68 |
| Mar 24 2014 |
25529 |
585.68 |
| Mar 17 2014 |
25529 |
585.68 |
| Mar 10 2014 |
25528 |
585.68 |
| Mar 03 2014 |
25528 |
585.68 |
| Feb 24 2014 |
25521 |
585.68 |
| Feb 17 2014 |
25538 |
585.68 |
| Feb 10 2014 |
25536 |
585.68 |
| Feb 03 2014 |
25528 |
585.68 |
| Jan 27 2014 |
25587 |
585.68 |
| Jan 20 2014 |
25539 |
585.68 |
| Jan 13 2014 |
25356 |
585.68 |
| Jan 06 2014 |
25291 |
585.68 |
| Dec 30 2013 |
25448 |
585.68 |
| Dec 23 2013 |
25233 |
585.68 |
| Dec 16 2013 |
25001 |
585.68 |
| Dec 09 2013 |
25042 |
585.68 |
| Dec 02 2013 |
25311 |
585.68 |
| Nov 25 2013 |
25725 |
585.68 |
| Oct 07 2013 |
29491 |
660.58 |
| Sep 30 2013 |
29270 |
660.58 |
| Sep 23 2013 |
29231 |
660.58 |
| Sep 16 2013 |
28824 |
660.58 |
| Sep 09 2013 |
28664 |
660.58 |
| Sep 02 2013 |
28903 |
660.58 |
| Aug 26 2013 |
28824 |
660.58 |
| Aug 19 2013 |
28850 |
660.58 |
| Aug 12 2013 |
28851 |
660.58 |
| Aug 05 2013 |
28853 |
660.58 |
| Jul 29 2013 |
28854 |
660.58 |
| Jul 22 2013 |
28899 |
660.58 |
| Jul 15 2013 |
28899 |
660.58 |
| Jul 08 2013 |
28900 |
660.58 |
| Jul 01 2013 |
28900 |
660.58 |
| Jun 24 2013 |
28901 |
660.58 |
| Jun 17 2013 |
28901 |
660.58 |
| Jun 10 2013 |
28901 |
660.58 |
| Jun 03 2013 |
28901 |
660.58 |
| May 27 2013 |
28901 |
660.58 |
| May 20 2013 |
28901 |
660.58 |
| May 13 2013 |
28901 |
660.58 |
| May 06 2013 |
28901 |
660.58 |
| Apr 29 2013 |
28901 |
660.58 |
| Apr 22 2013 |
28863 |
660.58 |
| Apr 15 2013 |
28871 |
660.58 |
| Apr 08 2013 |
28871 |
660.58 |
| Apr 01 2013 |
28871 |
660.58 |
| Mar 25 2013 |
28852 |
660.58 |
| Mar 18 2013 |
28852 |
660.58 |
| Mar 11 2013 |
28852 |
660.58 |
| Mar 04 2013 |
28852 |
660.58 |
| Feb 25 2013 |
28852 |
660.58 |
| Feb 18 2013 |
28850 |
660.58 |
| Feb 11 2013 |
28859 |
660.58 |
| Feb 04 2013 |
28827 |
660.58 |
| Jan 28 2013 |
28878 |
660.58 |
| Jan 21 2013 |
28895 |
660.58 |
| Jan 14 2013 |
29017 |
660.58 |
| Jan 07 2013 |
28977 |
660.58 |
| Dec 31 2012 |
28967 |
660.58 |
| Dec 24 2012 |
28989 |
660.58 |
| Dec 17 2012 |
28932 |
660.58 |
| Dec 10 2012 |
28669 |
660.58 |
| Dec 03 2012 |
28984 |
660.58 |
| Nov 26 2012 |
28840 |
660.58 |
| Nov 19 2012 |
28868 |
660.58 |
| Nov 12 2012 |
29015 |
660.58 |
| Nov 05 2012 |
29074 |
660.58 |
| Oct 29 2012 |
29277 |
660.58 |
| Oct 22 2012 |
28992 |
660.58 |
