| Oct 21 2021 |
4134 |
406.03 |
| Oct 14 2021 |
4180 |
406.03 |
| Oct 07 2021 |
3823 |
406.03 |
| Sep 30 2021 |
3789 |
406.03 |
| Sep 23 2021 |
3632 |
406.03 |
| Sep 16 2021 |
3598 |
406.03 |
| Sep 09 2021 |
3554 |
406.03 |
| Sep 02 2021 |
3569 |
406.03 |
| Aug 26 2021 |
3544 |
406.03 |
| Aug 19 2021 |
3543 |
406.03 |
| Aug 12 2021 |
3541 |
406.03 |
| Aug 05 2021 |
3601 |
406.03 |
| Jul 29 2021 |
3623 |
406.03 |
| Jun 03 2021 |
3695 |
406.03 |
| Oct 23 2020 |
7461 |
406.03 |
| Oct 16 2020 |
7804 |
406.03 |
| Oct 09 2020 |
8142 |
406.03 |
| Oct 02 2020 |
8427 |
406.03 |
| Sep 25 2020 |
8592 |
406.03 |
| Sep 18 2020 |
8820 |
406.03 |
| Sep 11 2020 |
8949 |
406.03 |
| Sep 04 2020 |
9086 |
406.03 |
| Aug 28 2020 |
9150 |
406.03 |
| Aug 21 2020 |
9183 |
406.03 |
| Aug 14 2020 |
9193 |
406.03 |
| Aug 07 2020 |
9282 |
406.03 |
| Jul 31 2020 |
9318 |
406.03 |
| Jul 24 2020 |
9318 |
406.03 |
| Jul 17 2020 |
9333 |
406.03 |
| Jul 10 2020 |
9360 |
406.03 |
| Jul 03 2020 |
9394 |
406.03 |
| Jun 26 2020 |
9394 |
406.03 |
| Jun 19 2020 |
9394 |
406.03 |
| Jun 12 2020 |
9398 |
406.03 |
| Jun 05 2020 |
9413 |
406.03 |
| May 29 2020 |
9427 |
406.03 |
| May 22 2020 |
9456 |
406.03 |
| May 15 2020 |
9456 |
406.03 |
| May 08 2020 |
9461 |
406.03 |
| May 01 2020 |
9464 |
406.03 |
| Apr 24 2020 |
9492 |
406.03 |
| Apr 17 2020 |
9492 |
406.03 |
| Apr 10 2020 |
9492 |
406.03 |
| Apr 03 2020 |
9492 |
406.03 |
| Mar 27 2020 |
9492 |
406.03 |
| Mar 20 2020 |
9499 |
406.03 |
| Mar 13 2020 |
9499 |
406.03 |
| Mar 06 2020 |
9499 |
406.03 |
| Feb 28 2020 |
9490 |
406.03 |
| Feb 21 2020 |
9527 |
406.03 |
| Feb 14 2020 |
9532 |
406.03 |
| Feb 07 2020 |
9542 |
406.03 |
| Jan 31 2020 |
9563 |
406.03 |
| Jan 24 2020 |
9256 |
406.03 |
| Jan 17 2020 |
9287 |
406.03 |
| Jan 10 2020 |
9802 |
406.03 |
| Jan 03 2020 |
9729 |
406.03 |
| Dec 27 2019 |
9728 |
406.03 |
| Dec 20 2019 |
9743 |
406.03 |
| Dec 13 2019 |
9780 |
406.03 |
| Dec 06 2019 |
9624 |
406.03 |
| Nov 29 2019 |
9791 |
406.03 |
| Nov 22 2019 |
9828 |
406.03 |
| Nov 15 2019 |
9902 |
406.03 |
| Nov 08 2019 |
10005 |
406.03 |
| Nov 01 2019 |
10020 |
406.03 |
| Oct 18 2019 |
21134 |
528.71 |
| Oct 11 2019 |
21454 |
528.71 |
| Oct 04 2019 |
21579 |
528.71 |
| Sep 27 2019 |
21508 |
528.71 |
| Sep 20 2019 |
21200 |
528.71 |
| Sep 13 2019 |
21162 |
528.71 |
| Sep 06 2019 |
14731 |
462.16 |
| Aug 30 2019 |
14772 |
462.16 |
| Aug 23 2019 |
14788 |
462.16 |
| Aug 16 2019 |
14675 |
462.16 |
| Aug 09 2019 |
14675 |
462.16 |
| Aug 02 2019 |
14684 |
462.16 |
| Jul 26 2019 |
14688 |
462.16 |
| Jul 19 2019 |
14703 |
462.16 |
| Jul 12 2019 |
14734 |
462.16 |
| Jul 05 2019 |
14743 |
462.16 |
| Jun 28 2019 |
14773 |
462.16 |
| Jun 21 2019 |
14794 |
462.16 |
| Jun 14 2019 |
14790 |
462.16 |
| Jun 07 2019 |
14770 |
462.16 |
| May 31 2019 |
14792 |
462.16 |
| May 24 2019 |
14791 |
462.16 |
| May 17 2019 |
14821 |
462.16 |
| May 10 2019 |
14815 |
462.16 |
| May 03 2019 |
14828 |
462.16 |
| Apr 26 2019 |
14823 |
462.16 |
| Apr 19 2019 |
14822 |
462.16 |
| Apr 12 2019 |
14822 |
462.16 |
| Apr 05 2019 |
14822 |
462.16 |
| Mar 29 2019 |
14823 |
462.16 |
| Mar 22 2019 |
14813 |
462.16 |
| Mar 15 2019 |
14819 |
462.16 |
| Mar 08 2019 |
14744 |
462.16 |
| Mar 01 2019 |
14750 |
462.16 |
| Feb 22 2019 |
14744 |
462.16 |
| Feb 15 2019 |
14760 |
462.16 |
| Feb 08 2019 |
14743 |
462.16 |
| Feb 01 2019 |
14767 |
462.16 |
| Jan 25 2019 |
14774 |
462.16 |
| Jan 18 2019 |
14339 |
462.16 |
| Jan 11 2019 |
14924 |
462.16 |
| Jan 04 2019 |
15019 |
462.16 |
| Dec 28 2018 |
15013 |
462.16 |
| Dec 21 2018 |
14922 |
462.16 |
| Dec 14 2018 |
14996 |
462.16 |
| Dec 07 2018 |
15182 |
462.16 |
| Nov 30 2018 |
15409 |
462.16 |
| Nov 23 2018 |
15575 |
462.16 |
| Nov 16 2018 |
15844 |
462.16 |
| Nov 09 2018 |
15933 |
462.16 |
| Nov 02 2018 |
15986 |
462.16 |
| Oct 26 2018 |
15735 |
462.16 |
| Oct 19 2018 |
10418 |
409.88 |
| Oct 12 2018 |
8757 |
392.03 |
| Oct 05 2018 |
8592 |
392.03 |
| Sep 28 2018 |
8289 |
387.88 |
| Sep 21 2018 |
8279 |
387.88 |
| Sep 14 2018 |
7936 |
384.33 |
| Sep 07 2018 |
7732 |
381.52 |
| Aug 31 2018 |
7690 |
381.52 |
| Aug 24 2018 |
7656 |
381.52 |
| Aug 17 2018 |
7652 |
381.52 |
| Aug 10 2018 |
7654 |
381.52 |
| Aug 03 2018 |
7666 |
381.52 |
| Jul 27 2018 |
7674 |
381.52 |
| Jul 20 2018 |
7676 |
381.52 |
| Jul 13 2018 |
7675 |
381.52 |
| Jul 06 2018 |
7668 |
381.52 |
| Jun 29 2018 |
7712 |
381.52 |
| Jun 22 2018 |
7712 |
381.52 |
| Jun 15 2018 |
7723 |
381.52 |
| Jun 08 2018 |
7739 |
381.52 |
| Jun 01 2018 |
7730 |
381.52 |
| May 25 2018 |
7739 |
381.52 |
| May 18 2018 |
7737 |
381.52 |
| May 11 2018 |
7750 |
381.52 |
| May 04 2018 |
7789 |
381.52 |
| Apr 27 2018 |
7784 |
381.52 |
| Apr 20 2018 |
7804 |
381.52 |
| Apr 13 2018 |
7803 |
381.52 |
| Apr 06 2018 |
7803 |
381.52 |
| Mar 30 2018 |
7803 |
381.52 |
| Mar 23 2018 |
7803 |
381.52 |
| Mar 16 2018 |
7797 |
381.52 |
| Mar 09 2018 |
7797 |
381.52 |
| Mar 02 2018 |
7798 |
381.52 |
| Feb 23 2018 |
7798 |
381.52 |
| Feb 16 2018 |
7804 |
381.52 |
| Feb 09 2018 |
7801 |
381.52 |
| Feb 02 2018 |
7815 |
381.52 |
| Jan 26 2018 |
7839 |
381.52 |
| Jan 19 2018 |
7814 |
381.52 |
| Jan 12 2018 |
7516 |
381.52 |
| Jan 05 2018 |
7735 |
381.52 |
| Dec 29 2017 |
7741 |
381.52 |
| Dec 22 2017 |
7739 |
381.52 |
| Dec 15 2017 |
7708 |
381.52 |
| Dec 08 2017 |
7892 |
381.52 |
| Dec 01 2017 |
7933 |
381.52 |
| Nov 24 2017 |
7940 |
381.52 |
| Nov 17 2017 |
7951 |
381.63 |
| Nov 10 2017 |
8131 |
381.63 |
| Nov 03 2017 |
8114 |
381.63 |
| Oct 27 2017 |
6660 |
364.56 |
| Oct 20 2017 |
7504 |
375.28 |
| Oct 13 2017 |
7399 |
375.28 |
| Oct 06 2017 |
7297 |
375.28 |
| Sep 29 2017 |
6914 |
369.96 |
| Sep 22 2017 |
6897 |
369.96 |
| Sep 15 2017 |
7510 |
377.91 |
| Sep 08 2017 |
7039 |
372.42 |
| Sep 01 2017 |
7058 |
372.42 |
| Aug 25 2017 |
7069 |
372.42 |
| Aug 18 2017 |
7084 |
372.42 |
| Aug 11 2017 |
7059 |
372.42 |
| Aug 04 2017 |
7074 |
372.42 |
| Jul 28 2017 |
7072 |
372.42 |
| Jul 21 2017 |
7083 |
372.42 |
| Jul 14 2017 |
7089 |
372.42 |
| Jul 07 2017 |
7084 |
372.42 |
| Jun 30 2017 |
7093 |
372.42 |
| Jun 23 2017 |
7092 |
372.42 |
| Jun 16 2017 |
7086 |
372.42 |
| Jun 09 2017 |
7067 |
372.42 |
| Jun 02 2017 |
7064 |
372.42 |
| May 26 2017 |
6959 |
372.42 |
| May 19 2017 |
6978 |
372.42 |
| May 12 2017 |
6949 |
372.42 |
| May 05 2017 |
6939 |
372.42 |
| Apr 28 2017 |
6930 |
372.42 |
| Apr 21 2017 |
6917 |
372.42 |
| Apr 14 2017 |
6922 |
372.42 |
| Apr 07 2017 |
6923 |
372.42 |
| Mar 31 2017 |
6923 |
372.42 |
| Mar 24 2017 |
6923 |
372.42 |
| Mar 17 2017 |
6917 |
372.42 |
| Mar 10 2017 |
6923 |
372.42 |
| Mar 03 2017 |
6923 |
372.42 |
| Feb 24 2017 |
6924 |
372.42 |
| Feb 17 2017 |
6931 |
372.42 |
| Feb 10 2017 |
6945 |
372.42 |
| Feb 03 2017 |
6940 |
372.42 |
| Jan 27 2017 |
6953 |
372.42 |
| Jan 20 2017 |
6966 |
372.42 |
| Jan 13 2017 |
6972 |
372.42 |
| Jan 06 2017 |
7109 |
372.42 |
| Dec 30 2016 |
7153 |
372.42 |
| Dec 23 2016 |
7158 |
372.42 |
| Dec 16 2016 |
7160 |
372.42 |
| Dec 09 2016 |
7181 |
372.42 |
| Dec 02 2016 |
7263 |
372.42 |
| Nov 25 2016 |
7681 |
377.98 |
| Nov 18 2016 |
7271 |
372.83 |
| Nov 11 2016 |
7350 |
372.83 |
| Nov 04 2016 |
7304 |
372.83 |
| Oct 28 2016 |
8427 |
386.95 |
| Oct 21 2016 |
8509 |
386.95 |
| Oct 14 2016 |
8391 |
386.95 |
| Oct 07 2016 |
9843 |
403.41 |
| Sep 30 2016 |
9819 |
403.41 |
| Sep 23 2016 |
9941 |
406.74 |
| Sep 16 2016 |
9707 |
406.74 |
| Sep 09 2016 |
10736 |
417.91 |
| Sep 02 2016 |
10723 |
417.91 |
| Aug 26 2016 |
10753 |
417.91 |
| Aug 19 2016 |
10501 |
417.91 |
| Aug 12 2016 |
10490 |
417.91 |
| Aug 05 2016 |
10504 |
417.91 |
| Jul 29 2016 |
10505 |
417.91 |
| Jul 22 2016 |
10488 |
417.91 |
| Jun 28 2016 |
10488 |
417.91 |
| Jun 21 2016 |
10531 |
417.91 |
| Jun 14 2016 |
10531 |
417.91 |
| Jun 07 2016 |
10531 |
417.91 |
| May 31 2016 |
10534 |
417.91 |
| May 24 2016 |
10534 |
417.91 |
| May 17 2016 |
10523 |
417.91 |
| May 10 2016 |
10523 |
417.91 |
| May 03 2016 |
10524 |
417.91 |
| Apr 26 2016 |
10524 |
417.91 |
| Apr 19 2016 |
10515 |
417.91 |
| Apr 12 2016 |
10537 |
417.91 |
| Apr 05 2016 |
10537 |
417.91 |
| Mar 29 2016 |
10537 |
417.91 |
| Mar 22 2016 |
10531 |
417.91 |
| Mar 15 2016 |
10528 |
417.91 |
| Mar 08 2016 |
10537 |
417.91 |
| Mar 01 2016 |
10534 |
417.91 |
| Feb 23 2016 |
10526 |
417.91 |
| Feb 16 2016 |
10485 |
417.91 |
| Feb 09 2016 |
10485 |
417.91 |
| Feb 02 2016 |
10429 |
417.91 |
| Jan 26 2016 |
10451 |
417.91 |
| Jan 19 2016 |
10462 |
417.91 |
| Jan 12 2016 |
10093 |
417.91 |
| Jan 05 2016 |
10386 |
417.91 |
| Dec 29 2015 |
10396 |
417.91 |
| Dec 22 2015 |
10281 |
417.91 |
| Dec 15 2015 |
10172 |
417.91 |
| Dec 08 2015 |
10364 |
417.91 |
| Dec 01 2015 |
10328 |
417.91 |
| Nov 24 2015 |
11436 |
429.25 |
| Nov 17 2015 |
11157 |
429.25 |
| Nov 10 2015 |
12287 |
440.4 |
| Nov 03 2015 |
12285 |
440.4 |
| Oct 27 2015 |
12274 |
440.4 |
| Oct 20 2015 |
13573 |
453.25 |
| Oct 13 2015 |
13045 |
453.25 |
| Oct 06 2015 |
12835 |
451.45 |
| Sep 29 2015 |
14293 |
464.35 |
| Sep 22 2015 |
4176 |
464.35 |
| Sep 15 2015 |
1828 |
464.35 |
| Sep 14 2015 |
13383 |
460 |
| Sep 07 2015 |
14166 |
467.94 |
| Aug 31 2015 |
14167 |
467.94 |
| Aug 24 2015 |
14089 |
467.94 |
| Aug 17 2015 |
14110 |
467.94 |
| Aug 10 2015 |
14123 |
467.94 |
| Aug 03 2015 |
14123 |
467.94 |
| Jul 27 2015 |
14123 |
467.94 |
| Jul 20 2015 |
14122 |
467.94 |
| Jul 13 2015 |
14122 |
467.94 |
| Jul 06 2015 |
14122 |
467.94 |
| Jun 29 2015 |
14122 |
467.94 |
| Jun 22 2015 |
14122 |
467.94 |
| Jun 15 2015 |
14122 |
467.94 |
| Jun 08 2015 |
14224 |
467.94 |
| Jun 01 2015 |
14224 |
467.94 |
| May 25 2015 |
14224 |
467.94 |
| May 18 2015 |
14224 |
467.94 |
| May 11 2015 |
14224 |
467.94 |
| May 04 2015 |
14224 |
467.94 |
| Apr 27 2015 |
14211 |
467.94 |
| Apr 20 2015 |
14198 |
467.94 |
| Apr 13 2015 |
14198 |
467.94 |
| Apr 06 2015 |
14221 |
467.94 |
| Mar 30 2015 |
14221 |
467.94 |
| Mar 23 2015 |
14238 |
467.94 |
| Mar 16 2015 |
14231 |
467.94 |
| Mar 09 2015 |
14230 |
467.94 |
| Mar 02 2015 |
14215 |
467.94 |
| Feb 23 2015 |
14113 |
467.94 |
| Feb 16 2015 |
14094 |
467.94 |
| Feb 09 2015 |
14105 |
467.94 |
| Feb 02 2015 |
14112 |
467.94 |
| Jan 26 2015 |
14100 |
467.94 |
| Jan 19 2015 |
14082 |
467.94 |
| Jan 12 2015 |
13972 |
467.94 |
| Jan 05 2015 |
14261 |
467.94 |
| Dec 29 2014 |
14754 |
472.85 |
| Dec 22 2014 |
15334 |
478.29 |
| Dec 15 2014 |
15089 |
478.29 |
| Dec 08 2014 |
15222 |
478.29 |
| Dec 01 2014 |
15269 |
478.29 |
| Nov 24 2014 |
16481 |
489.96 |
| Nov 17 2014 |
16632 |
489.96 |
| Nov 10 2014 |
17683 |
499.15 |
| Nov 03 2014 |
17689 |
499.58 |
| Oct 27 2014 |
18177 |
504.33 |
| Oct 20 2014 |
18372 |
504.33 |
| Oct 13 2014 |
18318 |
505.33 |
| Oct 06 2014 |
16400 |
489.27 |
| Sep 29 2014 |
16794 |
491.13 |
| Sep 22 2014 |
16765 |
490.14 |
| Sep 15 2014 |
16644 |
490.14 |
| Sep 08 2014 |
16593 |
490.14 |
| Sep 01 2014 |
16645 |
490.14 |
| Aug 25 2014 |
16663 |
490.14 |
| Aug 18 2014 |
16666 |
490.14 |
| Aug 11 2014 |
16666 |
490.14 |
| Aug 04 2014 |
16666 |
490.14 |
| Jul 28 2014 |
16666 |
490.14 |
| Jul 21 2014 |
16684 |
490.14 |
| Jul 14 2014 |
16684 |
490.14 |
| Jul 07 2014 |
16684 |
490.14 |
| Jun 30 2014 |
16684 |
490.14 |
| Jun 23 2014 |
16684 |
490.14 |
| Jun 16 2014 |
16684 |
490.14 |
| Jun 09 2014 |
16684 |
490.14 |
| Jun 02 2014 |
16684 |
490.14 |
| May 26 2014 |
16684 |
490.14 |
| May 19 2014 |
16684 |
490.14 |
| May 12 2014 |
16686 |
490.14 |
| May 05 2014 |
16686 |
490.14 |
| Apr 28 2014 |
16687 |
490.14 |
| Apr 21 2014 |
16687 |
490.14 |
| Apr 14 2014 |
16709 |
490.14 |
| Apr 07 2014 |
16709 |
490.14 |
| Mar 31 2014 |
16710 |
490.14 |
| Mar 24 2014 |
16710 |
490.14 |
| Mar 17 2014 |
16710 |
490.14 |
| Mar 10 2014 |
16710 |
490.14 |
| Mar 03 2014 |
16710 |
490.14 |
| Feb 24 2014 |
16705 |
490.14 |
| Feb 17 2014 |
16720 |
490.14 |
| Feb 10 2014 |
16719 |
490.14 |
| Feb 03 2014 |
16707 |
490.14 |
| Jan 27 2014 |
16773 |
490.14 |
| Jan 20 2014 |
16742 |
490.14 |
| Jan 13 2014 |
16552 |
490.14 |
| Jan 06 2014 |
16505 |
490.14 |
| Dec 30 2013 |
16653 |
490.14 |
| Dec 23 2013 |
16439 |
490.14 |
| Dec 16 2013 |
16271 |
490.14 |
| Dec 09 2013 |
16283 |
490.14 |
| Dec 02 2013 |
15546 |
480.53 |
| Nov 25 2013 |
15794 |
480.53 |
| Nov 18 2013 |
15913 |
480.53 |
| Nov 11 2013 |
16218 |
483.54 |
| Nov 04 2013 |
17633 |
499.03 |
| Oct 28 2013 |
17533 |
499.03 |
| Oct 21 2013 |
16789 |
495.09 |
| Oct 14 2013 |
17765 |
505.75 |
| Oct 07 2013 |
16504 |
493.42 |
| Sep 30 2013 |
16493 |
493.42 |
| Sep 23 2013 |
16435 |
493.42 |
| Sep 16 2013 |
16359 |
493.42 |
| Sep 09 2013 |
16314 |
493.42 |
| Sep 02 2013 |
16437 |
493.42 |
| Aug 26 2013 |
16402 |
493.42 |
| Aug 19 2013 |
16422 |
493.42 |
| Aug 12 2013 |
16422 |
493.42 |
| Aug 05 2013 |
16424 |
493.42 |
| Jul 29 2013 |
16425 |
493.42 |
| Jul 22 2013 |
16468 |
493.42 |
| Jul 15 2013 |
16468 |
493.42 |
| Jul 08 2013 |
16469 |
493.42 |
| Jul 01 2013 |
16469 |
493.42 |
| Jun 24 2013 |
16470 |
493.42 |
| Jun 17 2013 |
16470 |
493.42 |
| Jun 10 2013 |
16470 |
493.42 |
| Jun 03 2013 |
16470 |
493.42 |
| May 27 2013 |
16470 |
493.42 |
| May 20 2013 |
16470 |
493.42 |
| May 13 2013 |
16470 |
493.42 |
| May 06 2013 |
16470 |
493.42 |
| Apr 29 2013 |
16470 |
493.42 |
| Apr 22 2013 |
16431 |
493.42 |
| Apr 15 2013 |
16438 |
493.42 |
| Apr 08 2013 |
16438 |
493.42 |
| Apr 01 2013 |
16438 |
493.42 |
| Mar 25 2013 |
16431 |
493.42 |
| Mar 18 2013 |
16431 |
493.42 |
| Mar 11 2013 |
16431 |
493.42 |
| Mar 04 2013 |
16431 |
493.42 |
| Feb 25 2013 |
16431 |
493.42 |
| Feb 18 2013 |
16438 |
493.42 |
| Feb 11 2013 |
16447 |
493.42 |
| Feb 04 2013 |
16414 |
493.42 |
| Jan 28 2013 |
16459 |
493.42 |
| Jan 21 2013 |
16488 |
493.42 |
| Jan 14 2013 |
16577 |
493.42 |
| Jan 07 2013 |
16530 |
493.42 |
| Dec 31 2012 |
16531 |
493.42 |
| Dec 24 2012 |
16530 |
493.42 |
| Dec 17 2012 |
16526 |
493.42 |
| Dec 10 2012 |
16841 |
499.04 |
| Dec 03 2012 |
17029 |
499.04 |
| Nov 26 2012 |
16945 |
499.04 |
| Nov 19 2012 |
17010 |
499.04 |
| Nov 12 2012 |
17092 |
499.04 |
| Nov 05 2012 |
17090 |
499.04 |
| Oct 29 2012 |
17742 |
504.47 |
| Oct 22 2012 |
17976 |
508.23 |
