| Nov 25 2013 |
13393 |
457.74 |
| Nov 18 2013 |
13501 |
457.74 |
| Nov 11 2013 |
13459 |
457.74 |
| Nov 04 2013 |
13359 |
457.74 |
| Oct 28 2013 |
13271 |
457.74 |
| Oct 21 2013 |
12998 |
457.74 |
| Oct 14 2013 |
12941 |
457.74 |
| Oct 07 2013 |
12245 |
451.02 |
| Sep 30 2013 |
12236 |
451.02 |
| Sep 23 2013 |
12234 |
451.02 |
| Sep 16 2013 |
12225 |
451.02 |
| Sep 09 2013 |
12244 |
451.02 |
| Sep 02 2013 |
12311 |
451.02 |
| Aug 26 2013 |
12281 |
451.02 |
| Aug 19 2013 |
12300 |
451.02 |
| Aug 12 2013 |
12300 |
451.02 |
| Aug 05 2013 |
12302 |
451.02 |
| Jul 29 2013 |
12303 |
451.02 |
| Jul 22 2013 |
12340 |
451.02 |
| Jul 15 2013 |
12340 |
451.02 |
| Jul 08 2013 |
12340 |
451.02 |
| Jul 01 2013 |
12340 |
451.02 |
| Jun 24 2013 |
12341 |
451.02 |
| Jun 17 2013 |
12341 |
451.02 |
| Jun 10 2013 |
12341 |
451.02 |
| Jun 03 2013 |
12341 |
451.02 |
| May 27 2013 |
12341 |
451.02 |
| May 20 2013 |
12341 |
451.02 |
| May 13 2013 |
12341 |
451.02 |
| May 06 2013 |
12341 |
451.02 |
| Apr 29 2013 |
12341 |
451.02 |
| Apr 22 2013 |
12311 |
451.02 |
| Apr 15 2013 |
12319 |
451.02 |
| Apr 08 2013 |
12319 |
451.02 |
| Apr 01 2013 |
12320 |
451.02 |
| Mar 25 2013 |
12313 |
451.02 |
| Mar 18 2013 |
12313 |
451.02 |
| Mar 11 2013 |
12313 |
451.02 |
| Mar 04 2013 |
12313 |
451.02 |
| Feb 25 2013 |
12313 |
451.02 |
| Feb 18 2013 |
12321 |
451.02 |
| Feb 11 2013 |
12330 |
451.02 |
| Feb 04 2013 |
12297 |
451.02 |
| Jan 28 2013 |
12343 |
451.02 |
| Jan 21 2013 |
12362 |
451.02 |
| Jan 14 2013 |
12441 |
451.02 |
| Jan 07 2013 |
12401 |
451.02 |
| Dec 31 2012 |
11770 |
444.3 |
| Dec 24 2012 |
11772 |
444.3 |
| Dec 17 2012 |
11782 |
444.3 |
| Dec 10 2012 |
11630 |
444.3 |
| Dec 03 2012 |
11814 |
444.3 |
| Nov 26 2012 |
11720 |
444.3 |
| Nov 19 2012 |
11787 |
444.3 |
| Nov 12 2012 |
11855 |
444.3 |
| Nov 05 2012 |
11864 |
444.3 |
| Oct 29 2012 |
11973 |
444.3 |
| Oct 22 2012 |
12007 |
444.3 |
