| Oct 18 2019 |
22933 |
549.85 |
| Oct 11 2019 |
23301 |
549.85 |
| Oct 04 2019 |
23378 |
549.85 |
| Sep 27 2019 |
23318 |
549.85 |
| Sep 20 2019 |
23011 |
549.85 |
| Sep 13 2019 |
22944 |
549.85 |
| Sep 06 2019 |
22358 |
548.29 |
| Aug 30 2019 |
22428 |
548.29 |
| Aug 23 2019 |
22459 |
548.29 |
| Aug 16 2019 |
22256 |
548.29 |
| Aug 09 2019 |
22256 |
548.29 |
| Aug 02 2019 |
22268 |
548.29 |
| Jul 26 2019 |
22281 |
548.29 |
| Jul 19 2019 |
22296 |
548.29 |
| Jul 12 2019 |
22342 |
548.29 |
| Jul 05 2019 |
22357 |
548.29 |
| Jun 28 2019 |
22410 |
548.29 |
| Jun 21 2019 |
22440 |
548.29 |
| Jun 14 2019 |
22436 |
548.29 |
| Jun 07 2019 |
22414 |
548.29 |
| May 31 2019 |
22449 |
548.29 |
| May 24 2019 |
22456 |
548.29 |
| May 17 2019 |
22493 |
548.29 |
| May 10 2019 |
22482 |
548.29 |
| May 03 2019 |
22501 |
548.29 |
| Apr 26 2019 |
22496 |
548.29 |
| Apr 19 2019 |
22495 |
548.29 |
| Apr 12 2019 |
22503 |
548.29 |
| Apr 05 2019 |
22503 |
548.29 |
| Mar 29 2019 |
22504 |
548.29 |
| Mar 22 2019 |
22490 |
548.29 |
| Mar 15 2019 |
22500 |
548.29 |
| Mar 08 2019 |
22419 |
548.29 |
| Mar 01 2019 |
22424 |
548.29 |
| Feb 22 2019 |
22418 |
548.29 |
| Feb 15 2019 |
22420 |
548.29 |
| Feb 08 2019 |
22387 |
548.29 |
| Feb 01 2019 |
22414 |
548.29 |
| Jan 25 2019 |
22427 |
548.29 |
| Jan 18 2019 |
21919 |
548.29 |
| Jan 11 2019 |
22621 |
548.29 |
| Jan 04 2019 |
22763 |
548.29 |
| Dec 28 2018 |
22698 |
548.29 |
| Dec 21 2018 |
22540 |
548.29 |
| Dec 14 2018 |
22683 |
548.29 |
| Dec 07 2018 |
22934 |
548.29 |
| Nov 30 2018 |
23226 |
548.29 |
| Nov 23 2018 |
23481 |
548.29 |
| Nov 16 2018 |
23972 |
548.29 |
| Nov 09 2018 |
24131 |
548.29 |
| Nov 02 2018 |
24306 |
548.29 |
| Oct 26 2018 |
24075 |
548.29 |
| Oct 19 2018 |
24084 |
546.73 |
| Oct 12 2018 |
23930 |
546.73 |
| Oct 05 2018 |
23666 |
546.73 |
| Sep 28 2018 |
24744 |
558.28 |
| Sep 21 2018 |
24772 |
558.28 |
| Sep 14 2018 |
21849 |
528.35 |
| Sep 07 2018 |
18233 |
491.79 |
| Aug 31 2018 |
18066 |
491.79 |
| Aug 24 2018 |
17982 |
491.79 |
| Aug 17 2018 |
17969 |
491.79 |
| Aug 10 2018 |
17979 |
491.79 |
| Aug 03 2018 |
18002 |
491.79 |
| Jul 27 2018 |
18016 |
491.79 |
| Jul 20 2018 |
18036 |
491.79 |
| Jul 13 2018 |
18039 |
491.79 |
| Jul 06 2018 |
18008 |
491.79 |
| Jun 29 2018 |
18072 |
491.79 |
| Jun 22 2018 |
18072 |
491.79 |
| Jun 15 2018 |
18096 |
491.79 |
| Jun 08 2018 |
18124 |
491.79 |
| Jun 01 2018 |
18112 |
491.79 |
| May 25 2018 |
18133 |
491.79 |
| May 18 2018 |
18096 |
491.79 |
| May 11 2018 |
18122 |
491.79 |
| May 04 2018 |
18207 |
491.79 |
| Apr 27 2018 |
18197 |
491.79 |
| Apr 20 2018 |
18249 |
491.79 |
| Apr 13 2018 |
18244 |
491.79 |
| Apr 06 2018 |
18244 |
491.79 |
| Mar 30 2018 |
18244 |
491.79 |
| Mar 23 2018 |
18244 |
491.79 |
| Mar 16 2018 |
18229 |
491.79 |
| Mar 09 2018 |
18229 |
491.79 |
| Mar 02 2018 |
18234 |
491.79 |
| Feb 23 2018 |
18226 |
491.79 |
| Feb 16 2018 |
18240 |
491.79 |
| Feb 09 2018 |
18230 |
491.79 |
| Feb 02 2018 |
18246 |
491.79 |
| Jan 26 2018 |
18278 |
491.79 |
| Jan 19 2018 |
18221 |
491.79 |
| Jan 12 2018 |
17784 |
491.79 |
| Jan 05 2018 |
18022 |
491.79 |
| Dec 29 2017 |
18064 |
491.79 |
| Dec 22 2017 |
18043 |
491.79 |
| Dec 15 2017 |
19520 |
507.08 |
| Dec 08 2017 |
18752 |
495.64 |
| Dec 01 2017 |
18904 |
495.64 |
| Nov 24 2017 |
18952 |
495.64 |
| Nov 17 2017 |
18173 |
486.34 |
| Nov 10 2017 |
18660 |
486.34 |
| Nov 03 2017 |
16931 |
470.58 |
| Oct 27 2017 |
16922 |
470.58 |
| Oct 20 2017 |
16148 |
463.94 |
| Oct 13 2017 |
15916 |
463.94 |
| Oct 06 2017 |
15796 |
463.94 |
| Sep 29 2017 |
15805 |
463.94 |
| Sep 22 2017 |
15751 |
463.94 |
| Sep 15 2017 |
16394 |
469.46 |
| Sep 08 2017 |
17701 |
483.34 |
| Sep 01 2017 |
17727 |
483.34 |
| Aug 25 2017 |
17734 |
483.34 |
| Aug 18 2017 |
17767 |
483.34 |
| Aug 11 2017 |
17677 |
483.34 |
| Aug 04 2017 |
17702 |
483.34 |
| Jul 28 2017 |
17700 |
483.34 |
| Jul 21 2017 |
17724 |
483.34 |
| Jul 14 2017 |
17728 |
483.34 |
| Jul 07 2017 |
17723 |
483.34 |
| Jun 30 2017 |
17734 |
483.34 |
| Jun 23 2017 |
17733 |
483.34 |
| Jun 16 2017 |
17727 |
483.34 |
| Jun 09 2017 |
17702 |
483.34 |
| Jun 02 2017 |
17705 |
483.34 |
| May 26 2017 |
17535 |
483.34 |
| May 19 2017 |
17557 |
483.34 |
| May 12 2017 |
17499 |
483.34 |
| May 05 2017 |
17443 |
483.34 |
| Apr 28 2017 |
17415 |
483.34 |
| Apr 21 2017 |
17388 |
483.34 |
| Apr 14 2017 |
17413 |
483.34 |
| Apr 07 2017 |
17414 |
483.34 |
| Mar 31 2017 |
17414 |
483.34 |
| Mar 24 2017 |
17415 |
483.34 |
| Mar 17 2017 |
17406 |
483.34 |
| Mar 10 2017 |
17423 |
483.34 |
| Mar 03 2017 |
17423 |
483.34 |
| Feb 24 2017 |
17424 |
483.34 |
| Feb 17 2017 |
17439 |
483.34 |
| Feb 10 2017 |
17461 |
483.34 |
| Feb 03 2017 |
17450 |
483.34 |
| Jan 27 2017 |
17449 |
483.34 |
| Jan 20 2017 |
17471 |
483.34 |
| Jan 13 2017 |
17494 |
483.34 |
| Jan 06 2017 |
17562 |
481.81 |
| Dec 30 2016 |
17628 |
481.81 |
| Dec 23 2016 |
17625 |
481.81 |
| Dec 16 2016 |
17660 |
481.81 |
| Dec 09 2016 |
18244 |
486.57 |
| Dec 02 2016 |
18611 |
486.57 |
| Nov 25 2016 |
18543 |
486.57 |
| Nov 18 2016 |
18278 |
481.6 |
| Nov 11 2016 |
18551 |
481.6 |
| Nov 04 2016 |
19451 |
489.39 |
| Oct 28 2016 |
19414 |
489.39 |
| Oct 21 2016 |
20556 |
498.82 |
| Oct 14 2016 |
20511 |
498.82 |
| Oct 07 2016 |
20357 |
498.82 |
| Sep 30 2016 |
22027 |
514.21 |
| Sep 23 2016 |
21629 |
514.21 |
| Sep 16 2016 |
21232 |
514.21 |
| Sep 09 2016 |
22630 |
530.42 |
| Sep 02 2016 |
22541 |
530.42 |
| Aug 26 2016 |
22563 |
530.42 |
| Aug 19 2016 |
22135 |
530.42 |
| Aug 12 2016 |
22120 |
530.42 |
| Aug 05 2016 |
22141 |
530.42 |
| Jul 29 2016 |
22143 |
530.42 |
| Jul 22 2016 |
22115 |
530.42 |
| Jun 28 2016 |
22117 |
530.42 |
| Jun 21 2016 |
22182 |
530.42 |
| Jun 14 2016 |
22182 |
530.42 |
| Jun 07 2016 |
22184 |
530.42 |
| May 31 2016 |
22192 |
530.42 |
| May 24 2016 |
22192 |
530.42 |
| May 17 2016 |
22172 |
530.42 |
| May 10 2016 |
22173 |
530.42 |
| May 03 2016 |
22181 |
530.42 |
| Apr 26 2016 |
22174 |
530.42 |
| Apr 19 2016 |
22139 |
530.42 |
| Apr 12 2016 |
22189 |
530.42 |
| Apr 05 2016 |
22189 |
530.42 |
| Mar 29 2016 |
22189 |
530.42 |
| Mar 22 2016 |
22173 |
530.42 |
| Mar 15 2016 |
22171 |
530.42 |
| Mar 08 2016 |
22192 |
530.42 |
| Mar 01 2016 |
22188 |
530.42 |
| Feb 23 2016 |
22188 |
530.42 |
| Feb 16 2016 |
22115 |
530.42 |
| Feb 09 2016 |
22115 |
530.42 |
| Feb 02 2016 |
22053 |
530.42 |
| Jan 26 2016 |
22094 |
530.42 |
| Jan 19 2016 |
22100 |
530.42 |
| Jan 12 2016 |
21660 |
530.42 |
| Jan 05 2016 |
23602 |
546.21 |
| Dec 29 2015 |
23636 |
546.21 |
| Dec 22 2015 |
23451 |
546.21 |
| Dec 15 2015 |
23342 |
546.21 |
| Dec 08 2015 |
23689 |
546.21 |
| Dec 01 2015 |
27170 |
582.1 |
| Nov 24 2015 |
26908 |
582.1 |
| Nov 17 2015 |
27669 |
595.22 |
| Nov 10 2015 |
27720 |
595.22 |
| Nov 03 2015 |
27822 |
595.22 |
| Oct 27 2015 |
27946 |
595.22 |
| Oct 20 2015 |
27936 |
595.22 |
| Oct 13 2015 |
27255 |
595.22 |
| Oct 06 2015 |
27316 |
596.17 |
| Sep 29 2015 |
28145 |
606.57 |
| Sep 22 2015 |
8794 |
623.55 |
| Sep 15 2015 |
23388 |
623.55 |
| Sep 14 2015 |
26346 |
597.82 |
| Sep 07 2015 |
28214 |
622.48 |
| Aug 31 2015 |
28323 |
622.48 |
| Aug 24 2015 |
28220 |
622.48 |
| Aug 17 2015 |
28277 |
622.48 |
| Aug 10 2015 |
28295 |
622.48 |
| Aug 03 2015 |
28295 |
622.48 |
| Jul 27 2015 |
28295 |
622.48 |
| Jul 20 2015 |
28294 |
622.48 |
| Jul 13 2015 |
28294 |
622.48 |
| Jul 06 2015 |
28294 |
622.48 |
| Jun 29 2015 |
28294 |
622.48 |
| Jun 22 2015 |
28294 |
622.48 |
| Jun 15 2015 |
28294 |
622.48 |
| Jun 08 2015 |
28505 |
622.48 |
| Jun 01 2015 |
28505 |
622.48 |
| May 25 2015 |
28505 |
622.48 |
| May 18 2015 |
28505 |
622.48 |
| May 11 2015 |
28505 |
622.48 |
| May 04 2015 |
28505 |
622.48 |
| Apr 27 2015 |
28475 |
622.48 |
| Apr 20 2015 |
28457 |
622.48 |
| Apr 13 2015 |
28455 |
622.48 |
| Apr 06 2015 |
28496 |
622.48 |
| Mar 30 2015 |
28496 |
622.48 |
| Mar 23 2015 |
28518 |
622.48 |
| Mar 16 2015 |
28487 |
622.48 |
| Mar 09 2015 |
28486 |
622.48 |
| Mar 02 2015 |
28464 |
622.48 |
| Feb 23 2015 |
28267 |
622.48 |
| Feb 16 2015 |
28234 |
622.48 |
| Feb 09 2015 |
28244 |
622.48 |
| Feb 02 2015 |
28254 |
622.48 |
| Jan 26 2015 |
28233 |
622.48 |
| Jan 19 2015 |
28208 |
622.48 |
| Jan 12 2015 |
28060 |
622.48 |
| Jan 05 2015 |
28391 |
622.48 |
| Dec 29 2014 |
28397 |
622.48 |
| Dec 22 2014 |
28455 |
622.48 |
| Dec 15 2014 |
28128 |
623.55 |
| Dec 08 2014 |
27823 |
615.98 |
| Dec 01 2014 |
27978 |
615.98 |
| Nov 24 2014 |
27510 |
609.78 |
| Nov 17 2014 |
26238 |
590.91 |
| Nov 10 2014 |
26466 |
590.91 |
| Nov 03 2014 |
26393 |
590.91 |
| Oct 27 2014 |
24557 |
569.43 |
| Oct 20 2014 |
24678 |
569.43 |
| Oct 13 2014 |
24033 |
563.67 |
| Oct 06 2014 |
25718 |
587.07 |
| Sep 29 2014 |
25794 |
586.09 |
| Sep 22 2014 |
25898 |
586.09 |
| Sep 15 2014 |
25617 |
586.09 |
| Sep 08 2014 |
25374 |
586.09 |
| Sep 01 2014 |
25473 |
586.09 |
| Aug 25 2014 |
25519 |
586.09 |
| Aug 18 2014 |
25531 |
586.09 |
| Aug 11 2014 |
25530 |
586.09 |
| Aug 04 2014 |
25530 |
586.09 |
| Jul 28 2014 |
25530 |
586.09 |
| Jul 21 2014 |
25548 |
586.09 |
| Jul 14 2014 |
25549 |
586.09 |
| Jul 07 2014 |
25549 |
586.09 |
| Jun 30 2014 |
25549 |
586.09 |
| Jun 23 2014 |
25549 |
586.09 |
| Jun 16 2014 |
25549 |
586.09 |
| Jun 09 2014 |
25549 |
586.09 |
| Jun 02 2014 |
25549 |
586.09 |
| May 26 2014 |
25549 |
586.09 |
| May 19 2014 |
25549 |
586.09 |
| May 12 2014 |
25550 |
586.09 |
| May 05 2014 |
25550 |
586.09 |
| Apr 28 2014 |
25551 |
586.09 |
| Apr 21 2014 |
25551 |
586.09 |
| Apr 14 2014 |
25567 |
586.09 |
| Apr 07 2014 |
25567 |
586.09 |
| Mar 31 2014 |
25568 |
586.09 |
| Mar 24 2014 |
25568 |
586.09 |
| Mar 17 2014 |
25568 |
586.09 |
| Mar 10 2014 |
25567 |
586.09 |
| Mar 03 2014 |
25567 |
586.09 |
| Feb 24 2014 |
25560 |
586.09 |
| Feb 17 2014 |
25578 |
586.09 |
| Feb 10 2014 |
25576 |
586.09 |
| Feb 03 2014 |
25568 |
586.09 |
| Jan 27 2014 |
25626 |
586.09 |
| Jan 20 2014 |
25577 |
586.09 |
| Jan 13 2014 |
25394 |
586.09 |
| Jan 06 2014 |
25331 |
586.09 |
| Dec 30 2013 |
25487 |
586.09 |
| Dec 23 2013 |
25273 |
586.09 |
| Dec 16 2013 |
25042 |
586.09 |
| Dec 09 2013 |
25078 |
586.09 |
| Dec 02 2013 |
27001 |
605.99 |
| Nov 25 2013 |
29546 |
634.9 |
| Nov 18 2013 |
29547 |
634.9 |
| Nov 11 2013 |
29633 |
634.9 |
| Nov 04 2013 |
31009 |
660.3 |
| Oct 28 2013 |
30648 |
660.3 |
| Oct 21 2013 |
29896 |
660.3 |
| Oct 14 2013 |
29922 |
660.3 |
| Oct 07 2013 |
29812 |
668.72 |
| Sep 30 2013 |
29589 |
668.72 |
| Sep 23 2013 |
29568 |
668.72 |
| Sep 16 2013 |
29158 |
668.72 |
| Sep 09 2013 |
28997 |
668.72 |
| Sep 02 2013 |
29238 |
668.72 |
| Aug 26 2013 |
29161 |
668.72 |
| Aug 19 2013 |
29188 |
668.72 |
| Aug 12 2013 |
29189 |
668.72 |
| Aug 05 2013 |
29191 |
668.72 |
| Jul 29 2013 |
29192 |
668.72 |
| Jul 22 2013 |
29237 |
668.72 |
| Jul 15 2013 |
29237 |
668.72 |
| Jul 08 2013 |
29238 |
668.72 |
| Jul 01 2013 |
29238 |
668.72 |
| Jun 24 2013 |
29239 |
668.72 |
| Jun 17 2013 |
29239 |
668.72 |
| Jun 10 2013 |
29239 |
668.72 |
| Jun 03 2013 |
29239 |
668.72 |
| May 27 2013 |
29239 |
668.72 |
| May 20 2013 |
29239 |
668.72 |
| May 13 2013 |
29239 |
668.72 |
| May 06 2013 |
29239 |
668.72 |
| Apr 29 2013 |
29239 |
668.72 |
| Apr 22 2013 |
29200 |
668.72 |
| Apr 15 2013 |
29208 |
668.72 |
| Apr 08 2013 |
29208 |
668.72 |
| Apr 01 2013 |
29208 |
668.72 |
| Mar 25 2013 |
29188 |
668.72 |
| Mar 18 2013 |
29188 |
668.72 |
| Mar 11 2013 |
29188 |
668.72 |
| Mar 04 2013 |
29188 |
668.72 |
| Feb 25 2013 |
29188 |
668.72 |
| Feb 18 2013 |
29186 |
668.72 |
| Feb 11 2013 |
29195 |
668.72 |
| Feb 04 2013 |
29166 |
668.72 |
| Jan 28 2013 |
29215 |
668.72 |
| Jan 21 2013 |
29234 |
668.72 |
| Jan 14 2013 |
29356 |
668.72 |
| Jan 07 2013 |
29321 |
668.72 |
| Dec 31 2012 |
29306 |
668.72 |
| Dec 24 2012 |
29335 |
668.72 |
| Dec 17 2012 |
29277 |
668.72 |
| Dec 10 2012 |
28241 |
651.87 |
| Dec 03 2012 |
28551 |
651.87 |
| Nov 26 2012 |
28405 |
651.87 |
| Nov 19 2012 |
28441 |
651.87 |
| Nov 12 2012 |
28597 |
651.87 |
| Nov 05 2012 |
28645 |
651.87 |
| Oct 29 2012 |
28851 |
651.87 |
| Oct 22 2012 |
28586 |
651.87 |
