| Apr 25 2024 |
1917 |
349.4 |
| Apr 18 2024 |
1917 |
349.4 |
| Apr 11 2024 |
1917 |
349.4 |
| Apr 04 2024 |
1917 |
349.4 |
| Mar 28 2024 |
1917 |
349.4 |
| Mar 21 2024 |
1917 |
349.4 |
| Mar 14 2024 |
1917 |
349.4 |
| Mar 07 2024 |
1917 |
349.4 |
| Feb 29 2024 |
1917 |
349.4 |
| Feb 22 2024 |
1919 |
349.4 |
| Feb 15 2024 |
1920 |
349.4 |
| Feb 08 2024 |
1922 |
349.4 |
| Feb 01 2024 |
1926 |
349.4 |
| Jan 25 2024 |
1923 |
349.4 |
| Jan 18 2024 |
1939 |
349.4 |
| Jan 11 2024 |
1956 |
349.4 |
| Jan 04 2024 |
1953 |
349.4 |
| Dec 28 2023 |
1948 |
349.4 |
| Dec 21 2023 |
1941 |
349.4 |
| Dec 14 2023 |
1950 |
349.4 |
| Dec 07 2023 |
1943 |
349.4 |
| Nov 30 2023 |
1971 |
349.4 |
| Nov 23 2023 |
1775 |
340.47 |
| Nov 16 2023 |
1780 |
340.47 |
| Sep 28 2023 |
1609 |
343.6 |
| Sep 21 2023 |
1584 |
343.6 |
| Sep 14 2023 |
1553 |
343.6 |
| Sep 07 2023 |
1512 |
343.6 |
| Aug 31 2023 |
1493 |
343.6 |
| Aug 24 2023 |
1473 |
343.6 |
| Aug 17 2023 |
1490 |
343.6 |
| Aug 10 2023 |
1493 |
343.6 |
| Aug 03 2023 |
1491 |
343.6 |
| Jul 27 2023 |
1477 |
343.6 |
| Jul 20 2023 |
1496 |
343.6 |
| Jul 13 2023 |
1496 |
343.6 |
| Jul 06 2023 |
1491 |
343.6 |
| Jun 29 2023 |
1483 |
343.6 |
| Jun 22 2023 |
1483 |
343.6 |
| Jun 15 2023 |
1483 |
343.6 |
| Jun 08 2023 |
1484 |
343.6 |
| Jun 01 2023 |
1474 |
343.6 |
| May 25 2023 |
1468 |
343.6 |
| May 18 2023 |
1468 |
343.6 |
| May 11 2023 |
1468 |
343.6 |
| May 04 2023 |
1467 |
343.6 |
| Apr 27 2023 |
1469 |
343.6 |
| Apr 20 2023 |
1469 |
343.6 |
| Apr 13 2023 |
1469 |
343.6 |
| Apr 06 2023 |
1470 |
343.6 |
| Mar 30 2023 |
1487 |
343.6 |
| Mar 23 2023 |
1487 |
343.6 |
| Mar 16 2023 |
1487 |
343.6 |
| Mar 09 2023 |
1487 |
343.6 |
| Mar 02 2023 |
1469 |
343.6 |
| Feb 23 2023 |
1469 |
343.6 |
| Feb 16 2023 |
1477 |
343.6 |
| Feb 09 2023 |
1491 |
343.6 |
| Feb 02 2023 |
1507 |
343.6 |
| Jan 26 2023 |
1508 |
343.6 |
| Jan 19 2023 |
1513 |
343.6 |
| Jan 12 2023 |
1446 |
343.6 |
| Jan 05 2023 |
1727 |
343.6 |
| Dec 29 2022 |
1723 |
343.6 |
| Dec 22 2022 |
2066 |
343.6 |
| Dec 15 2022 |
2029 |
343.6 |
| Dec 08 2022 |
2038 |
343.6 |
| Dec 01 2022 |
2037 |
343.6 |
| Nov 24 2022 |
2028 |
343.6 |
| Nov 17 2022 |
2011 |
343.6 |
| Nov 10 2022 |
2019 |
343.6 |
| Nov 03 2022 |
2004 |
343.6 |
| Oct 27 2022 |
1955 |
343.6 |
| Oct 20 2022 |
1990 |
343.6 |
| Oct 13 2022 |
1973 |
343.6 |
| Oct 07 2021 |
3338 |
391.73 |
| Sep 30 2021 |
3314 |
391.73 |
| Sep 23 2021 |
3186 |
391.73 |
| Sep 16 2021 |
3150 |
391.73 |
| Sep 09 2021 |
3108 |
391.73 |
| Sep 02 2021 |
3129 |
391.73 |
| Aug 26 2021 |
3110 |
391.73 |
| Aug 19 2021 |
3112 |
391.73 |
| Aug 12 2021 |
3109 |
391.73 |
| Aug 05 2021 |
3161 |
391.73 |
| Jul 29 2021 |
3182 |
391.73 |
| Jun 03 2021 |
2740 |
391.73 |
| Oct 23 2020 |
7519 |
407.2 |
| Oct 09 2020 |
6165 |
374.76 |
| Oct 02 2020 |
6344 |
374.76 |
| Sep 25 2020 |
6476 |
374.76 |
| Sep 18 2020 |
6642 |
374.76 |
| Sep 11 2020 |
6712 |
374.76 |
| Sep 04 2020 |
6800 |
374.76 |
| Aug 28 2020 |
6852 |
374.76 |
| Aug 21 2020 |
6889 |
374.76 |
| Aug 14 2020 |
6895 |
374.76 |
| Aug 07 2020 |
6958 |
374.76 |
| Jul 31 2020 |
6990 |
374.76 |
| Jul 24 2020 |
6990 |
374.76 |
| Jul 17 2020 |
7002 |
374.76 |
| Jul 10 2020 |
7023 |
374.76 |
| Jul 03 2020 |
7047 |
374.76 |
| Jun 26 2020 |
7047 |
374.76 |
| Jun 19 2020 |
7047 |
374.76 |
| Jun 12 2020 |
7050 |
374.76 |
| Jun 05 2020 |
7063 |
374.76 |
| May 29 2020 |
7076 |
374.76 |
| May 22 2020 |
7090 |
374.76 |
| May 15 2020 |
7090 |
374.76 |
| May 08 2020 |
7090 |
374.76 |
| May 01 2020 |
7095 |
374.76 |
| Apr 24 2020 |
7120 |
374.76 |
| Apr 17 2020 |
7120 |
374.76 |
| Apr 10 2020 |
7120 |
374.76 |
| Apr 03 2020 |
7120 |
374.76 |
| Mar 27 2020 |
7120 |
374.76 |
| Mar 20 2020 |
7125 |
374.76 |
| Mar 13 2020 |
7125 |
374.76 |
| Mar 06 2020 |
7125 |
374.76 |
| Feb 28 2020 |
7125 |
374.76 |
| Feb 21 2020 |
7149 |
374.76 |
| Feb 14 2020 |
7154 |
374.76 |
| Feb 07 2020 |
7163 |
374.76 |
| Jan 31 2020 |
7185 |
374.76 |
| Jan 24 2020 |
6897 |
374.76 |
| Jan 17 2020 |
6920 |
374.76 |
| Jan 10 2020 |
7369 |
374.76 |
| Jan 03 2020 |
7325 |
374.76 |
| Dec 27 2019 |
7328 |
374.76 |
| Dec 20 2019 |
7338 |
374.76 |
| Dec 13 2019 |
7363 |
374.76 |
| Dec 06 2019 |
7203 |
374.76 |
| Nov 29 2019 |
7343 |
374.76 |
| Nov 22 2019 |
7375 |
374.76 |
| Nov 15 2019 |
7395 |
374.76 |
| Nov 08 2019 |
7455 |
374.76 |
| Nov 01 2019 |
7441 |
374.76 |
| Oct 25 2019 |
7390 |
374.76 |
| Oct 11 2019 |
3599 |
309.86 |
| Oct 04 2019 |
3662 |
309.86 |
| Sep 27 2019 |
3663 |
309.86 |
| Sep 20 2019 |
3608 |
309.86 |
| Sep 13 2019 |
3632 |
309.86 |
| Sep 06 2019 |
3524 |
309.86 |
| Aug 30 2019 |
3559 |
309.86 |
| Aug 23 2019 |
3575 |
309.86 |
| Aug 16 2019 |
3554 |
309.86 |
| Aug 09 2019 |
3554 |
309.86 |
| Aug 02 2019 |
3554 |
309.86 |
| Jul 26 2019 |
3552 |
309.86 |
| Jul 19 2019 |
3554 |
309.86 |
| Jul 12 2019 |
3569 |
309.86 |
| Jul 05 2019 |
3573 |
309.86 |
| Jun 28 2019 |
3571 |
309.86 |
| Jun 21 2019 |
3572 |
309.86 |
| Jun 14 2019 |
3562 |
309.86 |
| Jun 07 2019 |
3564 |
309.86 |
| May 31 2019 |
3569 |
309.86 |
| May 24 2019 |
3569 |
309.86 |
| May 17 2019 |
3577 |
309.86 |
| May 10 2019 |
3575 |
309.86 |
| May 03 2019 |
3582 |
309.86 |
| Apr 26 2019 |
3583 |
309.86 |
| Apr 19 2019 |
3588 |
309.86 |
| Apr 12 2019 |
3589 |
309.86 |
| Apr 05 2019 |
3589 |
309.86 |
| Mar 29 2019 |
3589 |
309.86 |
| Mar 22 2019 |
3588 |
309.86 |
| Mar 15 2019 |
3593 |
309.86 |
| Mar 08 2019 |
3590 |
309.86 |
| Mar 01 2019 |
3591 |
309.86 |
| Feb 22 2019 |
3590 |
309.86 |
| Feb 15 2019 |
3602 |
309.86 |
| Feb 08 2019 |
3588 |
309.86 |
| Feb 01 2019 |
3601 |
309.86 |
| Jan 25 2019 |
3608 |
309.86 |
| Jan 18 2019 |
3384 |
309.86 |
| Jan 11 2019 |
3648 |
309.86 |
| Jan 04 2019 |
3677 |
309.86 |
| Dec 28 2018 |
3688 |
309.86 |
| Dec 21 2018 |
3659 |
309.86 |
| Dec 14 2018 |
3628 |
309.86 |
| Dec 07 2018 |
3665 |
309.86 |
| Nov 30 2018 |
3694 |
309.86 |
| Nov 23 2018 |
3703 |
309.86 |
| Nov 16 2018 |
6375 |
357.05 |
| Nov 09 2018 |
10093 |
404.02 |
| Nov 02 2018 |
14778 |
451.1 |
| Oct 26 2018 |
14514 |
451.1 |
| Oct 19 2018 |
14567 |
451.1 |
| Oct 12 2018 |
10442 |
410.92 |
| Oct 05 2018 |
10255 |
410.92 |
| Sep 28 2018 |
10290 |
410.92 |
| Sep 21 2018 |
10283 |
410.92 |
| Sep 14 2018 |
10114 |
410.92 |
| Sep 07 2018 |
10068 |
410.92 |
| Aug 31 2018 |
9990 |
410.92 |
| Aug 24 2018 |
9955 |
410.92 |
| Aug 17 2018 |
9948 |
410.92 |
| Aug 10 2018 |
9949 |
410.92 |
| Aug 03 2018 |
9965 |
410.92 |
| Jul 27 2018 |
9973 |
410.92 |
| Jul 20 2018 |
9984 |
410.92 |
| Jul 13 2018 |
9983 |
410.92 |
| Jul 06 2018 |
9971 |
410.92 |
| Jun 29 2018 |
10020 |
410.92 |
| Jun 22 2018 |
10020 |
410.92 |
| Jun 15 2018 |
10039 |
410.92 |
| Jun 08 2018 |
10055 |
410.92 |
| Jun 01 2018 |
10051 |
410.92 |
| May 25 2018 |
10062 |
410.92 |
| May 18 2018 |
10046 |
410.92 |
| May 11 2018 |
10068 |
410.92 |
| May 04 2018 |
10113 |
410.92 |
| Apr 27 2018 |
10110 |
410.92 |
| Apr 20 2018 |
10137 |
410.92 |
| Apr 13 2018 |
10134 |
410.92 |
| Apr 06 2018 |
10134 |
410.92 |
| Mar 30 2018 |
10132 |
410.92 |
| Mar 23 2018 |
10132 |
410.92 |
| Mar 16 2018 |
10125 |
410.92 |
| Mar 09 2018 |
10125 |
410.92 |
| Mar 02 2018 |
10128 |
410.92 |
| Feb 23 2018 |
10128 |
410.92 |
| Feb 16 2018 |
10137 |
410.92 |
| Feb 09 2018 |
10130 |
410.92 |
| Feb 02 2018 |
10146 |
410.92 |
| Jan 26 2018 |
10176 |
410.92 |
| Jan 19 2018 |
10150 |
410.92 |
| Jan 12 2018 |
9824 |
410.92 |
| Jan 05 2018 |
10073 |
410.92 |
| Dec 29 2017 |
10092 |
410.92 |
| Dec 22 2017 |
10082 |
410.92 |
| Dec 15 2017 |
10046 |
410.92 |
| Dec 08 2017 |
10259 |
410.92 |
| Dec 01 2017 |
10342 |
410.92 |
| Nov 24 2017 |
10371 |
410.92 |
| Nov 17 2017 |
4660 |
330.56 |
| Nov 10 2017 |
4757 |
330.56 |
| Oct 13 2017 |
3310 |
303.38 |
| Oct 06 2017 |
3257 |
303.38 |
| Sep 29 2017 |
3263 |
303.38 |
| Sep 22 2017 |
3272 |
303.38 |
| Sep 15 2017 |
3304 |
303.38 |
| Sep 08 2017 |
3288 |
303.38 |
| Sep 01 2017 |
3306 |
303.38 |
| Aug 25 2017 |
3319 |
303.38 |
| Aug 18 2017 |
3321 |
303.38 |
| Aug 11 2017 |
3317 |
303.38 |
| Aug 04 2017 |
3324 |
303.38 |
| Jul 28 2017 |
3324 |
303.38 |
| Jul 21 2017 |
3328 |
303.38 |
| Jul 14 2017 |
3341 |
303.38 |
| Jul 07 2017 |
3340 |
303.38 |
| Jun 30 2017 |
3345 |
303.38 |
| Jun 23 2017 |
3345 |
303.38 |
| Jun 16 2017 |
3363 |
303.38 |
| Jun 09 2017 |
3359 |
303.38 |
| Jun 02 2017 |
3358 |
303.38 |
| May 26 2017 |
3288 |
303.38 |
| May 19 2017 |
3303 |
303.38 |
| May 12 2017 |
3279 |
303.38 |
| May 05 2017 |
3279 |
303.38 |
| Apr 28 2017 |
3274 |
303.38 |
| Apr 21 2017 |
3267 |
303.38 |
| Apr 14 2017 |
3269 |
303.38 |
| Apr 07 2017 |
3268 |
303.38 |
| Mar 31 2017 |
3268 |
303.38 |
| Mar 24 2017 |
3268 |
303.38 |
| Mar 17 2017 |
3264 |
303.38 |
| Mar 10 2017 |
3271 |
303.38 |
| Mar 03 2017 |
3271 |
303.38 |
| Feb 24 2017 |
3274 |
303.38 |
| Feb 17 2017 |
3282 |
303.38 |
| Feb 10 2017 |
3293 |
303.38 |
| Feb 03 2017 |
3281 |
303.38 |
| Jan 27 2017 |
3287 |
303.38 |
| Jan 20 2017 |
3305 |
303.38 |
| Jan 13 2017 |
3308 |
303.38 |
| Jan 06 2017 |
3383 |
303.38 |
| Dec 30 2016 |
3409 |
303.38 |
| Dec 23 2016 |
3409 |
303.38 |
| Dec 16 2016 |
3400 |
303.38 |
| Dec 09 2016 |
3396 |
303.38 |
| Dec 02 2016 |
3400 |
303.38 |
| Nov 25 2016 |
3398 |
303.38 |
| Nov 18 2016 |
3355 |
303.38 |
| Nov 11 2016 |
3367 |
303.38 |
| Nov 04 2016 |
3357 |
303.38 |
| Oct 28 2016 |
3309 |
303.38 |
| Oct 21 2016 |
3369 |
303.38 |
| Oct 06 2015 |
6318 |
378 |
| Sep 29 2015 |
6379 |
378 |
| Sep 22 2015 |
15718 |
378 |
| Sep 15 2015 |
24749 |
378 |
| Sep 14 2015 |
6236 |
378 |
| Sep 07 2015 |
6259 |
378 |
| Aug 31 2015 |
6228 |
378 |
| Aug 24 2015 |
6193 |
378 |
| Aug 17 2015 |
6198 |
378 |
| Aug 10 2015 |
6205 |
378 |
| Aug 03 2015 |
6205 |
378 |
| Jul 27 2015 |
6205 |
378 |
| Jul 20 2015 |
6205 |
378 |
| Jul 13 2015 |
6205 |
378 |
| Jul 06 2015 |
6205 |
378 |
| Jun 29 2015 |
6205 |
378 |
| Jun 22 2015 |
6205 |
378 |
| Jun 15 2015 |
6205 |
378 |
| Jun 08 2015 |
6262 |
378 |
| Jun 01 2015 |
6262 |
378 |
| May 25 2015 |
6262 |
378 |
| May 18 2015 |
6262 |
378 |
| May 11 2015 |
6262 |
378 |
| May 04 2015 |
6262 |
378 |
| Apr 27 2015 |
6259 |
378 |
| Apr 20 2015 |
6252 |
378 |
| Apr 13 2015 |
6251 |
378 |
| Apr 06 2015 |
6257 |
378 |
| Mar 30 2015 |
6257 |
378 |
| Mar 23 2015 |
6268 |
378 |
| Mar 16 2015 |
6264 |
378 |
| Mar 09 2015 |
6264 |
378 |
| Mar 02 2015 |
6261 |
378 |
| Feb 23 2015 |
6204 |
378 |
| Feb 16 2015 |
6205 |
378 |
| Feb 09 2015 |
6212 |
378 |
| Feb 02 2015 |
6216 |
378 |
| Jan 26 2015 |
6221 |
378 |
| Jan 19 2015 |
6203 |
378 |
| Jan 12 2015 |
6112 |
378 |
| Jan 05 2015 |
6317 |
378 |
| Dec 29 2014 |
6304 |
378 |
| Dec 22 2014 |
6330 |
378 |
| Dec 15 2014 |
6205 |
378 |
| Dec 08 2014 |
6260 |
378 |
| Dec 01 2014 |
6282 |
378 |
| Nov 24 2014 |
6312 |
378 |
| Nov 17 2014 |
6343 |
378 |
| Nov 10 2014 |
6404 |
378 |
| Nov 03 2014 |
6329 |
378 |
| Oct 27 2014 |
6340 |
378 |
| Oct 13 2014 |
4239 |
344.25 |
| Oct 06 2014 |
4292 |
344.25 |
| Sep 29 2014 |
4332 |
344.25 |
| Sep 22 2014 |
4366 |
344.25 |
| Sep 15 2014 |
4337 |
344.25 |
| Sep 08 2014 |
4376 |
344.25 |
| Sep 01 2014 |
4399 |
344.25 |
| Aug 25 2014 |
4402 |
344.25 |
| Aug 18 2014 |
4405 |
344.25 |
| Aug 11 2014 |
4405 |
344.25 |
| Aug 04 2014 |
4405 |
344.25 |
| Jul 28 2014 |
4405 |
344.25 |
| Jul 21 2014 |
4413 |
344.25 |
| Jul 14 2014 |
4413 |
344.25 |
| Jul 07 2014 |
4413 |
344.25 |
| Jun 30 2014 |
4413 |
344.25 |
| Jun 23 2014 |
4412 |
344.25 |
| Jun 16 2014 |
4412 |
344.25 |
| Jun 09 2014 |
4412 |
344.25 |
| Jun 02 2014 |
4412 |
344.25 |
| May 26 2014 |
4412 |
344.25 |
| May 19 2014 |
4412 |
344.25 |
| May 12 2014 |
4412 |
344.25 |
| May 05 2014 |
4412 |
344.25 |
| Apr 28 2014 |
4413 |
344.25 |
| Apr 21 2014 |
4413 |
344.25 |
| Apr 14 2014 |
4422 |
344.25 |
| Apr 07 2014 |
4422 |
344.25 |
| Mar 31 2014 |
4423 |
344.25 |
| Mar 24 2014 |
4423 |
344.25 |
| Mar 17 2014 |
4423 |
344.25 |
| Mar 10 2014 |
4423 |
344.25 |
| Mar 03 2014 |
4423 |
344.25 |
| Feb 24 2014 |
4423 |
344.25 |
| Feb 17 2014 |
4426 |
344.25 |
| Feb 10 2014 |
4423 |
344.25 |
| Feb 03 2014 |
4418 |
344.25 |
| Jan 27 2014 |
4468 |
344.25 |
| Jan 20 2014 |
4446 |
344.25 |
| Jan 13 2014 |
4334 |
344.25 |
| Jan 06 2014 |
4286 |
344.25 |
| Dec 30 2013 |
4344 |
344.25 |
| Dec 23 2013 |
4196 |
344.25 |
| Dec 16 2013 |
4133 |
344.25 |
| Dec 09 2013 |
4144 |
344.25 |
| Dec 02 2013 |
4208 |
344.25 |
| Nov 25 2013 |
4292 |
344.25 |
| Nov 18 2013 |
4331 |
344.25 |
| Nov 11 2013 |
4304 |
344.25 |
| Nov 04 2013 |
4327 |
344.25 |
| Oct 07 2013 |
1813 |
282.8 |
| Sep 30 2013 |
1827 |
282.8 |
| Sep 23 2013 |
1821 |
282.8 |
| Sep 16 2013 |
1841 |
282.8 |
| Sep 09 2013 |
1834 |
282.8 |
| Sep 02 2013 |
1854 |
282.8 |
| Aug 26 2013 |
1846 |
282.8 |
| Aug 19 2013 |
1850 |
282.8 |
| Aug 12 2013 |
1850 |
282.8 |
| Aug 05 2013 |
1850 |
282.8 |
| Jul 29 2013 |
1850 |
282.8 |
| Jul 22 2013 |
1853 |
282.8 |
| Jul 15 2013 |
1853 |
282.8 |
| Jul 08 2013 |
1852 |
282.8 |
| Jul 01 2013 |
1852 |
282.8 |
| Jun 24 2013 |
1852 |
282.8 |
| Jun 17 2013 |
1852 |
282.8 |
| Jun 10 2013 |
1852 |
282.8 |
| Jun 03 2013 |
1852 |
282.8 |
| May 27 2013 |
1852 |
282.8 |
| May 20 2013 |
1852 |
282.8 |
| May 13 2013 |
1852 |
282.8 |
| May 06 2013 |
1852 |
282.8 |
| Apr 29 2013 |
1852 |
282.8 |
| Apr 22 2013 |
1852 |
282.8 |
| Apr 15 2013 |
1857 |
282.8 |
| Apr 08 2013 |
1857 |
282.8 |
| Apr 01 2013 |
1857 |
282.8 |
| Mar 25 2013 |
1858 |
282.8 |
| Mar 18 2013 |
1858 |
282.8 |
| Mar 11 2013 |
1858 |
282.8 |
| Mar 04 2013 |
1858 |
282.8 |
| Feb 25 2013 |
1858 |
282.8 |
| Feb 18 2013 |
1863 |
282.8 |
| Feb 11 2013 |
1871 |
282.8 |
| Feb 04 2013 |
1861 |
282.8 |
| Jan 28 2013 |
1874 |
282.8 |
| Jan 21 2013 |
1871 |
282.8 |
| Jan 14 2013 |
1897 |
282.8 |
| Jan 07 2013 |
1871 |
282.8 |
| Dec 31 2012 |
1879 |
282.8 |
| Dec 24 2012 |
1886 |
282.8 |
| Dec 17 2012 |
1903 |
282.8 |
| Dec 10 2012 |
1880 |
282.8 |
| Dec 03 2012 |
1899 |
282.8 |
| Nov 26 2012 |
1817 |
282.8 |
| Nov 19 2012 |
1849 |
282.8 |
| Nov 12 2012 |
1866 |
282.8 |
| Nov 05 2012 |
1881 |
282.8 |
| Oct 29 2012 |
1921 |
282.8 |
| Oct 22 2012 |
1933 |
282.8 |
