| Apr 16 2024 |
2121 |
360.38 |
| Apr 11 2024 |
2121 |
360.38 |
| Apr 04 2024 |
2121 |
360.38 |
| Mar 28 2024 |
2121 |
360.38 |
| Mar 21 2024 |
2121 |
360.38 |
| Mar 14 2024 |
2121 |
360.38 |
| Mar 07 2024 |
2121 |
360.38 |
| Feb 29 2024 |
2121 |
360.38 |
| Feb 22 2024 |
2123 |
360.38 |
| Feb 15 2024 |
2124 |
360.38 |
| Feb 08 2024 |
2125 |
360.38 |
| Feb 01 2024 |
2128 |
360.38 |
| Jan 25 2024 |
2124 |
360.38 |
| Jan 18 2024 |
2143 |
360.38 |
| Jan 11 2024 |
2171 |
360.38 |
| Jan 04 2024 |
2173 |
360.38 |
| Dec 28 2023 |
2168 |
360.38 |
| Dec 21 2023 |
2157 |
360.38 |
| Dec 14 2023 |
2173 |
360.38 |
| Dec 07 2023 |
2168 |
360.38 |
| Nov 30 2023 |
2204 |
360.38 |
| Nov 23 2023 |
2195 |
360.38 |
| Nov 18 2021 |
1298 |
295.67 |
| Nov 11 2021 |
1298 |
295.67 |
| Nov 04 2021 |
1307 |
295.67 |
| Oct 28 2021 |
1283 |
295.67 |
| Oct 21 2021 |
1305 |
295.67 |
| Oct 14 2021 |
1300 |
295.67 |
| Oct 07 2021 |
1326 |
301.63 |
| Sep 30 2021 |
1318 |
301.63 |
| Sep 23 2021 |
1275 |
301.63 |
| Sep 16 2021 |
1284 |
301.63 |
| Sep 09 2021 |
1276 |
301.63 |
| Sep 02 2021 |
1298 |
301.63 |
| Aug 26 2021 |
1292 |
301.63 |
| Aug 19 2021 |
1291 |
301.63 |
| Aug 12 2021 |
1289 |
301.63 |
| Aug 05 2021 |
1311 |
301.63 |
| Jul 29 2021 |
1322 |
301.63 |
| Jun 03 2021 |
1321 |
301.63 |
| Nov 20 2020 |
2025 |
295.67 |
| Nov 13 2020 |
2124 |
295.67 |
| Nov 06 2020 |
2236 |
295.67 |
| Oct 30 2020 |
2361 |
295.67 |
| Oct 23 2020 |
2482 |
295.67 |
| Oct 16 2020 |
2577 |
295.67 |
| Oct 09 2020 |
2851 |
301.63 |
| Oct 02 2020 |
2937 |
301.63 |
| Sep 25 2020 |
2981 |
301.63 |
| Sep 18 2020 |
3053 |
301.63 |
| Sep 11 2020 |
3069 |
301.63 |
| Sep 04 2020 |
3104 |
301.63 |
| Aug 28 2020 |
3109 |
301.63 |
| Aug 21 2020 |
3137 |
301.63 |
| Aug 14 2020 |
3146 |
301.63 |
| Aug 07 2020 |
3182 |
301.63 |
| Jul 31 2020 |
3194 |
301.63 |
| Jul 24 2020 |
3194 |
301.63 |
| Jul 17 2020 |
3202 |
301.63 |
| Jul 10 2020 |
3214 |
301.63 |
| Jul 03 2020 |
3221 |
301.63 |
| Jun 26 2020 |
3221 |
301.63 |
| Jun 19 2020 |
3221 |
301.63 |
| Jun 12 2020 |
3223 |
301.63 |
| Jun 05 2020 |
3230 |
301.63 |
| May 29 2020 |
3235 |
301.63 |
| May 22 2020 |
3236 |
301.63 |
| May 15 2020 |
3236 |
301.63 |
| May 08 2020 |
3236 |
301.63 |
| May 01 2020 |
3240 |
301.63 |
| Apr 24 2020 |
3246 |
301.63 |
| Apr 17 2020 |
3246 |
301.63 |
| Apr 10 2020 |
3246 |
301.63 |
| Apr 03 2020 |
3246 |
301.63 |
| Mar 27 2020 |
3246 |
301.63 |
| Mar 20 2020 |
3246 |
301.63 |
| Mar 13 2020 |
3246 |
301.63 |
| Mar 06 2020 |
3246 |
301.63 |
| Feb 28 2020 |
3256 |
301.63 |
| Feb 21 2020 |
3266 |
301.63 |
| Feb 14 2020 |
3269 |
301.63 |
| Feb 07 2020 |
3269 |
301.63 |
| Jan 31 2020 |
3284 |
301.63 |
| Jan 24 2020 |
3080 |
301.63 |
| Jan 17 2020 |
3095 |
301.63 |
| Jan 10 2020 |
3405 |
301.63 |
| Jan 03 2020 |
3391 |
301.63 |
| Dec 27 2019 |
3377 |
301.63 |
| Dec 20 2019 |
3384 |
301.63 |
| Dec 13 2019 |
3926 |
314.25 |
| Dec 06 2019 |
3737 |
314.15 |
| Nov 29 2019 |
3809 |
314.15 |
| Nov 22 2019 |
4110 |
320.31 |
| Nov 15 2019 |
4138 |
320.31 |
| Nov 08 2019 |
3883 |
314.99 |
| Nov 01 2019 |
3876 |
314.99 |
| Oct 25 2019 |
3736 |
313.07 |
| Oct 18 2019 |
3212 |
301.22 |
| Oct 11 2019 |
3500 |
307.6 |
| Oct 04 2019 |
3548 |
307.6 |
| Sep 27 2019 |
3557 |
307.6 |
| Sep 20 2019 |
3500 |
307.6 |
| Sep 13 2019 |
3532 |
307.6 |
| Sep 06 2019 |
3407 |
307.6 |
| Aug 30 2019 |
3452 |
307.6 |
| Aug 23 2019 |
3467 |
307.6 |
| Aug 16 2019 |
3444 |
307.6 |
| Aug 09 2019 |
3444 |
307.6 |
| Aug 02 2019 |
3444 |
307.6 |
| Jul 26 2019 |
3440 |
307.6 |
| Jul 19 2019 |
3445 |
307.6 |
| Jul 12 2019 |
3459 |
307.6 |
| Jul 05 2019 |
3463 |
307.6 |
| Jun 28 2019 |
3462 |
307.6 |
| Jun 21 2019 |
3464 |
307.6 |
| Jun 14 2019 |
3452 |
307.6 |
| Jun 07 2019 |
3455 |
307.6 |
| May 31 2019 |
3459 |
307.6 |
| May 24 2019 |
3460 |
307.6 |
| May 17 2019 |
3467 |
307.6 |
| May 10 2019 |
3465 |
307.6 |
| May 03 2019 |
3472 |
307.6 |
| Apr 26 2019 |
3473 |
307.6 |
| Apr 19 2019 |
3479 |
307.6 |
| Apr 12 2019 |
3480 |
307.6 |
| Apr 05 2019 |
3480 |
307.6 |
| Mar 29 2019 |
3480 |
307.6 |
| Mar 22 2019 |
3479 |
307.6 |
| Mar 15 2019 |
3484 |
307.6 |
| Mar 08 2019 |
3478 |
307.6 |
| Mar 01 2019 |
3480 |
307.6 |
| Feb 22 2019 |
3479 |
307.6 |
| Feb 15 2019 |
3490 |
307.6 |
| Feb 08 2019 |
3479 |
307.6 |
| Feb 01 2019 |
3490 |
307.6 |
| Jan 25 2019 |
3494 |
307.6 |
| Jan 18 2019 |
3269 |
307.6 |
| Jan 11 2019 |
3533 |
307.6 |
| Jan 04 2019 |
3556 |
307.6 |
| Dec 28 2018 |
3566 |
307.6 |
| Dec 21 2018 |
3542 |
307.6 |
| Dec 14 2018 |
3185 |
299.63 |
| Dec 07 2018 |
3036 |
294.89 |
| Nov 30 2018 |
3073 |
294.89 |
| Nov 23 2018 |
3075 |
294.89 |
| Nov 16 2018 |
3094 |
294.89 |
| Nov 09 2018 |
2948 |
292.81 |
| Nov 02 2018 |
4671 |
330.27 |
| Oct 26 2018 |
5247 |
342.71 |
| Oct 19 2018 |
11087 |
416.63 |
| Oct 12 2018 |
11003 |
416.63 |
| Oct 05 2018 |
10777 |
416.63 |
| Sep 28 2018 |
10813 |
416.63 |
| Sep 21 2018 |
10811 |
416.63 |
| Sep 14 2018 |
10648 |
416.63 |
| Sep 07 2018 |
10609 |
416.63 |
| Aug 31 2018 |
10526 |
416.63 |
| Aug 24 2018 |
10486 |
416.63 |
| Aug 17 2018 |
10479 |
416.63 |
| Aug 10 2018 |
10484 |
416.63 |
| Aug 03 2018 |
10504 |
416.63 |
| Jul 27 2018 |
10512 |
416.63 |
| Jul 20 2018 |
10519 |
416.63 |
| Jul 13 2018 |
10514 |
416.63 |
| Jul 06 2018 |
10503 |
416.63 |
| Jun 29 2018 |
10554 |
416.63 |
| Jun 22 2018 |
10554 |
416.63 |
| Jun 15 2018 |
10571 |
416.63 |
| Jun 08 2018 |
10585 |
416.63 |
| Jun 01 2018 |
10580 |
416.63 |
| May 25 2018 |
10595 |
416.63 |
| May 18 2018 |
10578 |
416.63 |
| May 11 2018 |
10598 |
416.63 |
| May 04 2018 |
10645 |
416.63 |
| Apr 27 2018 |
10641 |
416.63 |
| Apr 20 2018 |
10671 |
416.63 |
| Apr 13 2018 |
10667 |
416.63 |
| Apr 06 2018 |
10667 |
416.63 |
| Mar 30 2018 |
10665 |
416.63 |
| Mar 23 2018 |
10665 |
416.63 |
| Mar 16 2018 |
10658 |
416.63 |
| Mar 09 2018 |
10658 |
416.63 |
| Mar 02 2018 |
10661 |
416.63 |
| Feb 23 2018 |
10663 |
416.63 |
| Feb 16 2018 |
10672 |
416.63 |
| Feb 09 2018 |
10669 |
416.63 |
| Feb 02 2018 |
10690 |
416.63 |
| Jan 26 2018 |
10718 |
416.63 |
| Jan 19 2018 |
10690 |
416.63 |
| Jan 12 2018 |
10349 |
416.63 |
| Jan 05 2018 |
10594 |
416.63 |
| Dec 29 2017 |
10604 |
416.63 |
| Dec 22 2017 |
10593 |
416.63 |
| Dec 15 2017 |
10559 |
416.63 |
| Dec 08 2017 |
10782 |
416.63 |
| Dec 01 2017 |
10869 |
416.63 |
| Nov 24 2017 |
10903 |
416.63 |
| Nov 17 2017 |
10969 |
416.63 |
| Nov 10 2017 |
11229 |
416.63 |
| Nov 03 2017 |
12356 |
428.09 |
| Oct 27 2017 |
6612 |
363.71 |
| Oct 20 2017 |
3455 |
305.76 |
| Oct 13 2017 |
3413 |
305.76 |
| Oct 06 2017 |
3352 |
305.76 |
| Sep 29 2017 |
3442 |
307.74 |
| Sep 22 2017 |
3442 |
307.74 |
| Sep 15 2017 |
3485 |
307.74 |
| Sep 08 2017 |
3360 |
305.48 |
| Sep 01 2017 |
3473 |
307.62 |
| Aug 25 2017 |
3484 |
307.62 |
| Aug 18 2017 |
3483 |
307.62 |
| Aug 11 2017 |
3474 |
307.62 |
| Aug 04 2017 |
3482 |
307.62 |
| Jul 28 2017 |
3481 |
307.62 |
| Jul 21 2017 |
3486 |
307.62 |
| Jul 14 2017 |
3497 |
307.62 |
| Jul 07 2017 |
3496 |
307.62 |
| Jun 30 2017 |
3500 |
307.62 |
| Jun 23 2017 |
3500 |
307.62 |
| Jun 16 2017 |
3516 |
307.62 |
| Jun 09 2017 |
3515 |
307.62 |
| Jun 02 2017 |
3512 |
307.62 |
| May 26 2017 |
3440 |
307.62 |
| May 19 2017 |
3456 |
307.62 |
| May 12 2017 |
3431 |
307.62 |
| May 05 2017 |
3430 |
307.62 |
| Apr 28 2017 |
3427 |
307.62 |
| Apr 21 2017 |
3419 |
307.62 |
| Apr 14 2017 |
3422 |
307.62 |
| Apr 07 2017 |
3421 |
307.62 |
| Mar 31 2017 |
3421 |
307.62 |
| Mar 24 2017 |
3421 |
307.62 |
| Mar 17 2017 |
3418 |
307.62 |
| Mar 10 2017 |
3424 |
307.62 |
| Mar 03 2017 |
3424 |
307.62 |
| Feb 24 2017 |
3425 |
307.62 |
| Feb 17 2017 |
3434 |
307.62 |
| Feb 10 2017 |
3447 |
307.62 |
| Feb 03 2017 |
3439 |
307.62 |
| Jan 27 2017 |
3446 |
307.62 |
| Jan 20 2017 |
3460 |
307.62 |
| Jan 13 2017 |
3460 |
307.62 |
| Jan 06 2017 |
3532 |
307.62 |
| Dec 30 2016 |
3558 |
307.62 |
| Dec 23 2016 |
3560 |
307.62 |
| Dec 16 2016 |
3554 |
307.62 |
| Dec 09 2016 |
3545 |
307.62 |
| Dec 02 2016 |
3558 |
307.62 |
| Nov 25 2016 |
3543 |
307.62 |
| Nov 18 2016 |
3523 |
307.62 |
| Nov 11 2016 |
3559 |
307.62 |
| Nov 04 2016 |
3546 |
307.62 |
| Oct 28 2016 |
3496 |
307.62 |
| Oct 21 2016 |
3571 |
308.86 |
| Oct 14 2016 |
3524 |
308.86 |
| Oct 07 2016 |
3454 |
305.19 |
| Sep 30 2016 |
3165 |
298.69 |
| Sep 23 2016 |
3089 |
298.69 |
| Jan 12 2016 |
11475 |
431.91 |
| Jan 05 2016 |
11799 |
431.91 |
| Dec 29 2015 |
7334 |
383.34 |
| Dec 22 2015 |
7245 |
383.34 |
| Dec 15 2015 |
7181 |
383.34 |
| Dec 08 2015 |
7326 |
383.34 |
| Dec 01 2015 |
7271 |
383.34 |
| Nov 24 2015 |
7232 |
383.34 |
| Nov 17 2015 |
7022 |
383.34 |
| Nov 10 2015 |
6985 |
383.34 |
| Nov 03 2015 |
6990 |
383.34 |
| Oct 27 2015 |
6123 |
371.25 |
| Oct 20 2015 |
3316 |
321.27 |
| Oct 13 2015 |
3173 |
321.27 |
| Oct 06 2015 |
3230 |
321.27 |
| Sep 29 2015 |
3285 |
321.27 |
| Sep 22 2015 |
27159 |
321.27 |
| Sep 15 2015 |
28938 |
321.27 |
| Sep 14 2015 |
3186 |
321.27 |
| Sep 07 2015 |
3201 |
321.27 |
| Aug 31 2015 |
3177 |
321.27 |
| Aug 24 2015 |
3162 |
321.27 |
| Aug 17 2015 |
3164 |
321.27 |
| Aug 10 2015 |
3169 |
321.27 |
| Aug 03 2015 |
3169 |
321.27 |
| Jul 27 2015 |
3169 |
321.27 |
| Jul 20 2015 |
3169 |
321.27 |
| Jul 13 2015 |
3169 |
321.27 |
| Jul 06 2015 |
3169 |
321.27 |
| Jun 29 2015 |
3169 |
321.27 |
| Jun 22 2015 |
3169 |
321.27 |
| Jun 15 2015 |
3169 |
321.27 |
| Jun 08 2015 |
3203 |
321.27 |
| Jun 01 2015 |
3203 |
321.27 |
| May 25 2015 |
3203 |
321.27 |
| May 18 2015 |
3203 |
321.27 |
| May 11 2015 |
3203 |
321.27 |
| May 04 2015 |
3203 |
321.27 |
| Apr 27 2015 |
3202 |
321.27 |
| Apr 20 2015 |
3198 |
321.27 |
| Apr 13 2015 |
3198 |
321.27 |
| Apr 06 2015 |
3203 |
321.27 |
| Mar 30 2015 |
3203 |
321.27 |
| Mar 23 2015 |
3211 |
321.27 |
| Mar 16 2015 |
3208 |
321.27 |
| Mar 09 2015 |
3208 |
321.27 |
| Mar 02 2015 |
3205 |
321.27 |
| Feb 23 2015 |
3170 |
321.27 |
| Feb 16 2015 |
3172 |
321.27 |
| Feb 09 2015 |
3179 |
321.27 |
| Feb 02 2015 |
3182 |
321.27 |
| Jan 26 2015 |
3179 |
321.27 |
| Jan 19 2015 |
3315 |
325.1 |
| Jan 12 2015 |
3257 |
325.1 |
| Jan 05 2015 |
3396 |
325.57 |
| Dec 29 2014 |
3086 |
318.64 |
| Dec 22 2014 |
3095 |
318.64 |
| Dec 15 2014 |
3004 |
318.64 |
| Dec 08 2014 |
3217 |
323.55 |
| Dec 01 2014 |
3495 |
328.83 |
| Nov 24 2014 |
2863 |
311.39 |
| Nov 17 2014 |
2868 |
311.39 |
| Nov 10 2014 |
2787 |
308.93 |
| Nov 03 2014 |
2858 |
312 |
| Oct 27 2014 |
3024 |
315.71 |
| Oct 20 2014 |
2980 |
312.82 |
| Oct 13 2014 |
2911 |
312.82 |
| Oct 06 2014 |
2921 |
312.82 |
| Sep 29 2014 |
2913 |
312.82 |
| Sep 22 2014 |
2926 |
312.82 |
| Sep 15 2014 |
2913 |
312.82 |
| Sep 08 2014 |
2947 |
312.82 |
| Sep 01 2014 |
2966 |
312.82 |
| Aug 25 2014 |
2973 |
312.82 |
| Aug 18 2014 |
2975 |
312.82 |
| Aug 11 2014 |
2975 |
312.82 |
| Aug 04 2014 |
2975 |
312.82 |
| Jul 28 2014 |
2975 |
312.82 |
| Jul 21 2014 |
2979 |
312.82 |
| Jul 14 2014 |
2979 |
312.82 |
| Jul 07 2014 |
2979 |
312.82 |
| Jun 30 2014 |
2979 |
312.82 |
| Jun 23 2014 |
2978 |
312.82 |
| Jun 16 2014 |
2978 |
312.82 |
| Jun 09 2014 |
2978 |
312.82 |
| Jun 02 2014 |
2978 |
312.82 |
| May 26 2014 |
2978 |
312.82 |
| May 19 2014 |
2978 |
312.82 |
| May 12 2014 |
2978 |
312.82 |
| May 05 2014 |
2978 |
312.82 |
| Apr 28 2014 |
2978 |
312.82 |
| Apr 21 2014 |
2978 |
312.82 |
| Apr 14 2014 |
2982 |
312.82 |
| Apr 07 2014 |
2982 |
312.82 |
| Mar 31 2014 |
2982 |
312.82 |
| Mar 24 2014 |
2982 |
312.82 |
| Mar 17 2014 |
2982 |
312.82 |
| Mar 10 2014 |
2982 |
312.82 |
| Mar 03 2014 |
2982 |
312.82 |
| Feb 24 2014 |
2981 |
312.82 |
| Feb 17 2014 |
2982 |
312.82 |
| Feb 10 2014 |
2980 |
312.82 |
| Feb 03 2014 |
2970 |
312.82 |
| Jan 27 2014 |
3006 |
312.82 |
| Jan 20 2014 |
2983 |
312.82 |
| Jan 13 2014 |
2906 |
312.82 |
| Jan 06 2014 |
2873 |
312.82 |
| Dec 30 2013 |
2916 |
312.82 |
| Dec 23 2013 |
2760 |
312.82 |
| Dec 16 2013 |
2723 |
312.82 |
| Dec 09 2013 |
2599 |
309.86 |
| Dec 02 2013 |
2982 |
318.72 |
| Nov 25 2013 |
3037 |
318.72 |
| Nov 18 2013 |
3015 |
316.91 |
| Nov 11 2013 |
2976 |
316.91 |
| Nov 04 2013 |
3220 |
321.54 |
| Oct 28 2013 |
3225 |
321.54 |
| Oct 21 2013 |
2714 |
311.15 |
| Oct 14 2013 |
2619 |
309.39 |
| Oct 07 2013 |
2722 |
311.2 |
| Sep 30 2013 |
2723 |
311.2 |
| Sep 23 2013 |
2703 |
311.2 |
| Sep 16 2013 |
2737 |
311.2 |
| Sep 09 2013 |
2732 |
311.2 |
| Sep 02 2013 |
2753 |
311.2 |
| Aug 26 2013 |
2747 |
311.2 |
| Aug 19 2013 |
2754 |
311.2 |
| Aug 12 2013 |
2754 |
311.2 |
| Aug 05 2013 |
2755 |
311.2 |
| Jul 29 2013 |
2755 |
311.2 |
| Jul 22 2013 |
2762 |
311.2 |
| Jul 15 2013 |
2762 |
311.2 |
| Jul 08 2013 |
2761 |
311.2 |
| Jul 01 2013 |
2761 |
311.2 |
| Jun 24 2013 |
2761 |
311.2 |
| Jun 17 2013 |
2761 |
311.2 |
| Jun 10 2013 |
2761 |
311.2 |
| Jun 03 2013 |
2761 |
311.2 |
| May 27 2013 |
2761 |
311.2 |
| May 20 2013 |
2761 |
311.2 |
| May 13 2013 |
2761 |
311.2 |
| May 06 2013 |
2761 |
311.2 |
| Apr 29 2013 |
2761 |
311.2 |
| Apr 22 2013 |
2759 |
311.2 |
| Apr 15 2013 |
2763 |
311.2 |
| Apr 08 2013 |
2763 |
311.2 |
| Apr 01 2013 |
2763 |
311.2 |
| Mar 25 2013 |
2763 |
311.2 |
| Mar 18 2013 |
2763 |
311.2 |
| Mar 11 2013 |
2763 |
311.2 |
| Mar 04 2013 |
2763 |
311.2 |
| Feb 25 2013 |
2763 |
311.2 |
| Feb 18 2013 |
2769 |
311.2 |
| Feb 11 2013 |
2777 |
311.2 |
| Feb 04 2013 |
2761 |
311.2 |
| Jan 28 2013 |
2774 |
311.2 |
| Jan 21 2013 |
2775 |
311.2 |
| Jan 14 2013 |
2558 |
303.97 |
| Jan 07 2013 |
2539 |
303.97 |
| Dec 31 2012 |
2540 |
303.97 |
| Dec 24 2012 |
2542 |
303.97 |
| Dec 17 2012 |
2477 |
301.58 |
| Dec 10 2012 |
2464 |
301.58 |
| Dec 03 2012 |
2094 |
288.97 |
| Nov 26 2012 |
2004 |
288.97 |
| Nov 19 2012 |
1949 |
285.88 |
| Nov 12 2012 |
1617 |
274.13 |
| Nov 05 2012 |
1490 |
267.95 |
| Oct 29 2012 |
1530 |
267.95 |
| Oct 22 2012 |
1543 |
267.95 |
| Oct 15 2012 |
1431 |
263.78 |
| Oct 02 2012 |
1465 |
263.78 |
| Sep 26 2012 |
1478 |
263.78 |
| Sep 20 2012 |
1476 |
263.78 |
| Sep 13 2012 |
1475 |
263.78 |
| Jan 19 2012 |
1552 |
277.41 |
| Dec 29 2011 |
1482 |
276.47 |
| Dec 13 2011 |
1375 |
271.33 |
| Dec 09 2011 |
1405 |
271.29 |
| Dec 01 2011 |
1456 |
274.84 |
| Nov 25 2011 |
1360 |
269.5 |
| Nov 17 2011 |
1474 |
275.23 |
| Nov 10 2011 |
1614 |
280.43 |
| Nov 04 2011 |
1623 |
280.5 |
| Oct 28 2011 |
1640 |
280.59 |
| Oct 21 2011 |
2042 |
293.79 |
| Oct 14 2011 |
2036 |
293.83 |
| Oct 07 2011 |
1968 |
293.86 |
| Sep 30 2011 |
1975 |
293.89 |
| Sep 27 2011 |
1958 |
293.9 |
| Sep 23 2011 |
1923 |
293.91 |
| Sep 16 2011 |
2032 |
299.6 |
| Sep 09 2011 |
1989 |
299.66 |
| Jan 13 2011 |
2045 |
300.68 |
| Dec 28 2010 |
2565 |
315.39 |
| Dec 14 2010 |
2555 |
315.39 |
| Dec 03 2010 |
2153 |
299.4 |
| Nov 26 2010 |
2164 |
299.24 |
| Nov 19 2010 |
2106 |
299.08 |
| Nov 12 2010 |
2099 |
298.94 |
| Nov 04 2010 |
2049 |
298.78 |
| Oct 28 2010 |
1943 |
298.64 |
| Oct 22 2010 |
1850 |
295.62 |
| Oct 14 2010 |
1794 |
295.64 |
| Oct 05 2010 |
1717 |
296.09 |
| Sep 29 2010 |
1735 |
296.09 |
| Sep 24 2010 |
1716 |
296.09 |
| Sep 17 2010 |
1567 |
291.82 |
| Sep 10 2010 |
1551 |
291.82 |
| Aug 15 2010 |
1402 |
291.82 |
| Jan 29 2010 |
1586 |
291.82 |
| Jan 15 2010 |
1556 |
291.82 |
| Jan 08 2010 |
1474 |
291.82 |
| Dec 18 2009 |
1336 |
291.82 |
| Dec 09 2009 |
1297 |
289.88 |
| Dec 04 2009 |
1491 |
300.87 |
| Nov 27 2009 |
1532 |
300.87 |
| Nov 20 2009 |
1473 |
300.87 |
| Nov 13 2009 |
1402 |
300.87 |
| Nov 06 2009 |
1386 |
300.87 |
| Oct 30 2009 |
1623 |
300.87 |
| Dec 12 2008 |
2374 |
355.97 |
| Dec 05 2008 |
1470 |
311.69 |
| Nov 28 2008 |
1198 |
294.04 |
| Nov 21 2008 |
1196 |
294.04 |
| Nov 14 2008 |
1147 |
294.04 |
| Nov 07 2008 |
1079 |
294.04 |
| Oct 31 2008 |
949 |
290.41 |
| Oct 24 2008 |
948 |
290.41 |
| Oct 17 2008 |
902 |
290.41 |
| Oct 10 2008 |
859 |
290.41 |
| Oct 03 2008 |
691 |
290.41 |
| Sep 26 2008 |
643 |
288.43 |
| Sep 19 2008 |
677 |
288.43 |
| Feb 01 2008 |
664 |
288.43 |
| Dec 12 2007 |
510 |
271.55 |
| Dec 07 2007 |
525 |
272.93 |
| Nov 30 2007 |
562 |
280.02 |
| Nov 23 2007 |
552 |
280.02 |
| Nov 16 2007 |
625 |
280.02 |
| Nov 09 2007 |
630 |
280.02 |
| Nov 02 2007 |
652 |
280.5 |
| Oct 26 2007 |
656 |
280.5 |
| Oct 19 2007 |
664 |
280.5 |
| Oct 12 2007 |
675 |
280.5 |
| Oct 05 2007 |
640 |
280.5 |
