| Oct 07 2021 |
8866 |
533.95 |
| Sep 30 2021 |
8741 |
533.95 |
| Sep 23 2021 |
8429 |
533.95 |
| Sep 16 2021 |
8271 |
533.95 |
| Sep 09 2021 |
8163 |
533.95 |
| Sep 02 2021 |
8216 |
533.95 |
| Aug 26 2021 |
8099 |
533.95 |
| Aug 19 2021 |
8116 |
533.95 |
| Aug 12 2021 |
8106 |
533.95 |
| Aug 05 2021 |
8204 |
533.95 |
| Jul 29 2021 |
8266 |
533.95 |
| Jun 03 2021 |
8354 |
533.95 |
| Oct 09 2020 |
17073 |
533.95 |
| Oct 02 2020 |
17718 |
533.95 |
| Sep 25 2020 |
18159 |
533.95 |
| Sep 18 2020 |
18658 |
533.95 |
| Sep 11 2020 |
19025 |
533.95 |
| Sep 04 2020 |
19416 |
533.95 |
| Aug 28 2020 |
19596 |
533.95 |
| Aug 21 2020 |
19661 |
533.95 |
| Aug 14 2020 |
19682 |
533.95 |
| Aug 07 2020 |
19831 |
533.95 |
| Jul 31 2020 |
19925 |
533.95 |
| Jul 24 2020 |
19925 |
533.95 |
| Jul 17 2020 |
19955 |
533.95 |
| Jul 10 2020 |
19990 |
533.95 |
| Jul 03 2020 |
20064 |
533.95 |
| Jun 26 2020 |
20064 |
533.95 |
| Jun 19 2020 |
20064 |
533.95 |
| Jun 12 2020 |
20076 |
533.95 |
| Jun 05 2020 |
20110 |
533.95 |
| May 29 2020 |
20140 |
533.95 |
| May 22 2020 |
20187 |
533.95 |
| May 15 2020 |
20187 |
533.95 |
| May 08 2020 |
20195 |
533.95 |
| May 01 2020 |
20205 |
533.95 |
| Apr 24 2020 |
20265 |
533.95 |
| Apr 17 2020 |
20266 |
533.95 |
| Apr 10 2020 |
20266 |
533.95 |
| Apr 03 2020 |
20266 |
533.95 |
| Mar 27 2020 |
20266 |
533.95 |
| Mar 20 2020 |
20282 |
533.95 |
| Mar 13 2020 |
20282 |
533.95 |
| Mar 06 2020 |
20282 |
533.95 |
| Feb 28 2020 |
20263 |
533.95 |
| Feb 21 2020 |
20321 |
533.95 |
| Feb 14 2020 |
20331 |
533.95 |
| Feb 07 2020 |
20353 |
533.95 |
| Jan 31 2020 |
20374 |
533.95 |
| Jan 24 2020 |
19956 |
533.95 |
| Jan 17 2020 |
20006 |
533.95 |
| Jan 10 2020 |
20733 |
533.95 |
| Jan 03 2020 |
20594 |
533.95 |
| Dec 27 2019 |
20619 |
533.95 |
| Dec 20 2019 |
20659 |
533.95 |
| Dec 13 2019 |
20750 |
533.95 |
| Dec 06 2019 |
20678 |
533.95 |
| Nov 29 2019 |
21159 |
533.95 |
| Nov 22 2019 |
21303 |
533.95 |
| Nov 15 2019 |
21520 |
533.95 |
| Nov 08 2019 |
21848 |
533.95 |
| Nov 01 2019 |
21961 |
533.95 |
| Oct 25 2019 |
22038 |
533.95 |
| Oct 11 2019 |
9348 |
400 |
| Oct 04 2019 |
9424 |
400 |
| Sep 27 2019 |
9414 |
400 |
| Sep 20 2019 |
9246 |
400 |
| Sep 13 2019 |
9286 |
400 |
| Sep 06 2019 |
9071 |
400 |
| Aug 30 2019 |
9109 |
400 |
| Aug 23 2019 |
9134 |
400 |
| Aug 16 2019 |
9071 |
400 |
| Aug 09 2019 |
9071 |
400 |
| Aug 02 2019 |
9075 |
400 |
| Jul 26 2019 |
9079 |
400 |
| Jul 19 2019 |
9090 |
400 |
| Jul 12 2019 |
9108 |
400 |
| Jul 05 2019 |
9115 |
400 |
| Jun 28 2019 |
9129 |
400 |
| Jun 21 2019 |
9146 |
400 |
| Jun 14 2019 |
9141 |
400 |
| Jun 07 2019 |
9137 |
400 |
| May 31 2019 |
9158 |
400 |
| May 24 2019 |
9155 |
400 |
| May 17 2019 |
9171 |
400 |
| May 10 2019 |
9166 |
400 |
| May 03 2019 |
9174 |
400 |
| Apr 26 2019 |
9169 |
400 |
| Apr 19 2019 |
9171 |
400 |
| Apr 12 2019 |
9174 |
400 |
| Apr 05 2019 |
9174 |
400 |
| Mar 29 2019 |
9174 |
400 |
| Mar 22 2019 |
9174 |
400 |
| Mar 15 2019 |
9183 |
400 |
| Mar 08 2019 |
9143 |
400 |
| Mar 01 2019 |
9145 |
400 |
| Feb 22 2019 |
9140 |
400 |
| Feb 15 2019 |
9150 |
400 |
| Feb 08 2019 |
9130 |
400 |
| Feb 01 2019 |
9153 |
400 |
| Jan 25 2019 |
9155 |
400 |
| Jan 18 2019 |
8821 |
400 |
| Jan 11 2019 |
9274 |
400 |
| Jan 04 2019 |
9344 |
400 |
| Dec 28 2018 |
9339 |
400 |
| Dec 21 2018 |
9273 |
400 |
| Dec 14 2018 |
9304 |
400 |
| Dec 07 2018 |
9391 |
400 |
| Nov 30 2018 |
9520 |
400 |
| Nov 23 2018 |
9578 |
400 |
| Nov 16 2018 |
9748 |
400 |
| Nov 09 2018 |
9706 |
400 |
| Nov 02 2018 |
9735 |
400 |
| Oct 12 2018 |
9459 |
400 |
| Oct 05 2018 |
9271 |
400 |
| Sep 28 2018 |
9295 |
400 |
| Sep 21 2018 |
9286 |
400 |
| Sep 14 2018 |
9153 |
400 |
| Sep 07 2018 |
9123 |
400 |
| Aug 31 2018 |
9062 |
400 |
| Aug 24 2018 |
9026 |
400 |
| Aug 17 2018 |
9024 |
400 |
| Aug 10 2018 |
9026 |
400 |
| Aug 03 2018 |
9044 |
400 |
| Jul 27 2018 |
9052 |
400 |
| Jul 20 2018 |
9057 |
400 |
| Jul 13 2018 |
9058 |
400 |
| Jul 06 2018 |
9050 |
400 |
| Jun 29 2018 |
9096 |
400 |
| Jun 22 2018 |
9096 |
400 |
| Jun 15 2018 |
9112 |
400 |
| Jun 08 2018 |
9130 |
400 |
| Jun 01 2018 |
9123 |
400 |
| May 25 2018 |
9129 |
400 |
| May 18 2018 |
9119 |
400 |
| May 11 2018 |
9138 |
400 |
| May 04 2018 |
9185 |
400 |
| Apr 27 2018 |
9182 |
400 |
| Apr 20 2018 |
9204 |
400 |
| Apr 13 2018 |
9201 |
400 |
| Apr 06 2018 |
9202 |
400 |
| Mar 30 2018 |
9202 |
400 |
| Mar 23 2018 |
9203 |
400 |
| Mar 16 2018 |
9193 |
400 |
| Mar 09 2018 |
9195 |
400 |
| Mar 02 2018 |
9196 |
400 |
| Feb 23 2018 |
9195 |
400 |
| Feb 16 2018 |
9205 |
400 |
| Feb 09 2018 |
9201 |
400 |
| Feb 02 2018 |
9216 |
400 |
| Jan 26 2018 |
9250 |
400 |
| Jan 19 2018 |
9225 |
400 |
| Jan 12 2018 |
8917 |
400 |
| Jan 05 2018 |
9152 |
400 |
| Dec 29 2017 |
9167 |
400 |
| Dec 22 2017 |
9154 |
400 |
| Dec 15 2017 |
9121 |
400 |
| Dec 08 2017 |
9321 |
400 |
| Dec 01 2017 |
9390 |
400 |
| Nov 24 2017 |
9402 |
400 |
| Nov 17 2017 |
9419 |
400 |
| Nov 10 2017 |
9674 |
400 |
| Oct 13 2017 |
9413 |
400 |
| Oct 06 2017 |
9355 |
400 |
| Sep 29 2017 |
9327 |
400 |
| Sep 22 2017 |
9317 |
400 |
| Sep 15 2017 |
9298 |
400 |
| Sep 08 2017 |
9252 |
400 |
| Sep 01 2017 |
9265 |
400 |
| Aug 25 2017 |
9294 |
400 |
| Aug 18 2017 |
9312 |
400 |
| Aug 11 2017 |
9272 |
400 |
| Aug 04 2017 |
9284 |
400 |
| Jul 28 2017 |
9285 |
400 |
| Jul 21 2017 |
9296 |
400 |
| Jul 14 2017 |
9306 |
400 |
| Jul 07 2017 |
9299 |
400 |
| Jun 30 2017 |
9309 |
400 |
| Jun 23 2017 |
9309 |
400 |
| Jun 16 2017 |
9306 |
400 |
| Jun 09 2017 |
9288 |
400 |
| Jun 02 2017 |
9282 |
400 |
| May 26 2017 |
9173 |
400 |
| May 19 2017 |
9201 |
400 |
| May 12 2017 |
9165 |
400 |
| May 05 2017 |
9138 |
400 |
| Apr 28 2017 |
9131 |
400 |
| Apr 21 2017 |
9115 |
400 |
| Apr 14 2017 |
9122 |
400 |
| Apr 07 2017 |
9125 |
400 |
| Mar 31 2017 |
9128 |
400 |
| Mar 24 2017 |
9129 |
400 |
| Mar 17 2017 |
9113 |
400 |
| Mar 10 2017 |
9126 |
400 |
| Mar 03 2017 |
9124 |
400 |
| Feb 24 2017 |
9111 |
400 |
| Feb 17 2017 |
9120 |
400 |
| Feb 10 2017 |
9138 |
400 |
| Feb 03 2017 |
9134 |
400 |
| Jan 27 2017 |
9148 |
400 |
| Jan 20 2017 |
9174 |
400 |
| Jan 13 2017 |
9180 |
400 |
| Jan 06 2017 |
9335 |
400 |
| Dec 30 2016 |
9378 |
400 |
| Dec 23 2016 |
9380 |
400 |
| Dec 16 2016 |
9435 |
400 |
| Dec 09 2016 |
9468 |
400 |
| Dec 02 2016 |
9601 |
400 |
| Nov 25 2016 |
9551 |
400 |
| Nov 18 2016 |
9611 |
400 |
| Nov 11 2016 |
9738 |
400 |
| Nov 04 2016 |
9703 |
400 |
| Oct 28 2016 |
9591 |
400 |
| Oct 21 2016 |
9678 |
400 |
| Oct 06 2015 |
25239 |
572 |
| Sep 29 2015 |
25185 |
572 |
| Sep 22 2015 |
30333 |
572 |
| Sep 15 2015 |
8545 |
572 |
| Sep 14 2015 |
24201 |
572 |
| Sep 07 2015 |
24127 |
572 |
| Aug 31 2015 |
24177 |
572 |
| Aug 24 2015 |
24089 |
572 |
| Aug 17 2015 |
24133 |
572 |
| Aug 10 2015 |
24147 |
572 |
| Aug 03 2015 |
24146 |
572 |
| Jul 27 2015 |
24146 |
572 |
| Jul 20 2015 |
24145 |
572 |
| Jul 13 2015 |
24145 |
572 |
| Jul 06 2015 |
24145 |
572 |
| Jun 29 2015 |
24145 |
572 |
| Jun 22 2015 |
24145 |
572 |
| Jun 15 2015 |
24145 |
572 |
| Jun 08 2015 |
24319 |
572 |
| Jun 01 2015 |
24319 |
572 |
| May 25 2015 |
24319 |
572 |
| May 18 2015 |
24319 |
572 |
| May 11 2015 |
24319 |
572 |
| May 04 2015 |
24319 |
572 |
| Apr 27 2015 |
24290 |
572 |
| Apr 20 2015 |
24274 |
572 |
| Apr 13 2015 |
24273 |
572 |
| Apr 06 2015 |
24313 |
572 |
| Mar 30 2015 |
24313 |
572 |
| Mar 23 2015 |
24333 |
572 |
| Mar 16 2015 |
24310 |
572 |
| Mar 09 2015 |
24309 |
572 |
| Mar 02 2015 |
24299 |
572 |
| Feb 23 2015 |
24132 |
572 |
| Feb 16 2015 |
24102 |
572 |
| Feb 09 2015 |
24112 |
572 |
| Feb 02 2015 |
24119 |
572 |
| Jan 26 2015 |
24101 |
572 |
| Jan 19 2015 |
24075 |
572 |
| Jan 12 2015 |
23929 |
572 |
| Jan 05 2015 |
24257 |
572 |
| Dec 29 2014 |
24272 |
572 |
| Dec 22 2014 |
24319 |
572 |
| Dec 15 2014 |
23962 |
572 |
| Dec 08 2014 |
24228 |
572 |
| Dec 01 2014 |
24386 |
572 |
| Nov 24 2014 |
24394 |
572 |
| Nov 17 2014 |
24637 |
572 |
| Nov 10 2014 |
24826 |
572 |
| Nov 03 2014 |
24771 |
572 |
| Oct 27 2014 |
24758 |
572 |
| Oct 07 2013 |
25543 |
600 |
| Sep 30 2013 |
25440 |
600 |
| Sep 23 2013 |
25366 |
600 |
| Sep 16 2013 |
25061 |
600 |
| Sep 09 2013 |
24917 |
600 |
| Sep 02 2013 |
25109 |
600 |
| Aug 26 2013 |
25049 |
600 |
| Aug 19 2013 |
25072 |
600 |
| Aug 12 2013 |
25072 |
600 |
| Aug 05 2013 |
25074 |
600 |
| Jul 29 2013 |
25075 |
600 |
| Jul 22 2013 |
25120 |
600 |
| Jul 15 2013 |
25120 |
600 |
| Jul 08 2013 |
25120 |
600 |
| Jul 01 2013 |
25120 |
600 |
| Jun 24 2013 |
25121 |
600 |
| Jun 17 2013 |
25120 |
600 |
| Jun 10 2013 |
25120 |
600 |
| Jun 03 2013 |
25120 |
600 |
| May 27 2013 |
25120 |
600 |
| May 20 2013 |
25089 |
600 |
| May 13 2013 |
25120 |
600 |
| May 06 2013 |
25120 |
600 |
| Apr 29 2013 |
25089 |
600 |
| Apr 22 2013 |
25082 |
600 |
| Apr 15 2013 |
25058 |
600 |
| Apr 08 2013 |
25089 |
600 |
| Apr 01 2013 |
25089 |
600 |
| Mar 25 2013 |
25073 |
600 |
| Mar 18 2013 |
25073 |
600 |
| Mar 11 2013 |
25042 |
600 |
| Mar 04 2013 |
25073 |
600 |
| Feb 25 2013 |
25073 |
600 |
| Feb 18 2013 |
25075 |
600 |
| Feb 11 2013 |
25084 |
600 |
| Feb 04 2013 |
25019 |
600 |
| Jan 28 2013 |
25100 |
600 |
| Jan 21 2013 |
25118 |
600 |
| Jan 14 2013 |
25204 |
600 |
| Jan 07 2013 |
25201 |
600 |
| Dec 31 2012 |
25192 |
600 |
| Dec 24 2012 |
25203 |
600 |
| Dec 17 2012 |
25206 |
600 |
| Dec 10 2012 |
24940 |
600 |
| Dec 03 2012 |
25193 |
600 |
| Nov 26 2012 |
25109 |
600 |
| Nov 19 2012 |
25124 |
600 |
| Nov 12 2012 |
25288 |
600 |
| Nov 05 2012 |
25302 |
600 |
| Oct 29 2012 |
25510 |
600 |
| Oct 22 2012 |
25263 |
600 |
