| Oct 28 2016 |
27297 |
564.65 |
| Oct 21 2016 |
27454 |
564.65 |
| Oct 14 2016 |
27517 |
564.65 |
| Oct 07 2016 |
27346 |
564.65 |
| Sep 30 2016 |
27287 |
564.65 |
| Sep 23 2016 |
26753 |
564.65 |
| Sep 16 2016 |
26307 |
564.65 |
| Sep 09 2016 |
25900 |
564.65 |
| Sep 02 2016 |
25813 |
564.65 |
| Aug 26 2016 |
25863 |
564.65 |
| Aug 19 2016 |
25388 |
564.65 |
| Aug 12 2016 |
25374 |
564.65 |
| Aug 05 2016 |
25395 |
564.65 |
| Jul 29 2016 |
25397 |
564.65 |
| Jul 22 2016 |
25367 |
564.65 |
| Jun 28 2016 |
25369 |
564.65 |
| Jun 21 2016 |
25441 |
564.65 |
| Jun 14 2016 |
25441 |
564.65 |
| Jun 07 2016 |
25443 |
564.65 |
| May 31 2016 |
25450 |
564.65 |
| May 24 2016 |
25450 |
564.65 |
| May 17 2016 |
25426 |
564.65 |
| May 10 2016 |
25427 |
564.65 |
| May 03 2016 |
25433 |
564.65 |
| Apr 26 2016 |
25428 |
564.65 |
| Apr 19 2016 |
25388 |
564.65 |
| Apr 12 2016 |
25447 |
564.65 |
| Apr 05 2016 |
25447 |
564.65 |
| Mar 29 2016 |
25447 |
564.65 |
| Mar 22 2016 |
25428 |
564.65 |
| Mar 15 2016 |
25428 |
564.65 |
| Mar 08 2016 |
25451 |
564.65 |
| Mar 01 2016 |
25447 |
564.65 |
| Feb 23 2016 |
25444 |
564.65 |
| Feb 16 2016 |
25366 |
564.65 |
| Feb 09 2016 |
25366 |
564.65 |
| Feb 02 2016 |
25308 |
564.65 |
| Jan 26 2016 |
25353 |
564.65 |
| Jan 19 2016 |
25366 |
564.65 |
| Jan 12 2016 |
24918 |
564.65 |
| Jan 05 2016 |
25365 |
564.65 |
| Dec 29 2015 |
25395 |
564.65 |
| Dec 22 2015 |
25193 |
564.65 |
| Dec 15 2015 |
25082 |
564.65 |
| Dec 08 2015 |
25424 |
564.65 |
| Dec 01 2015 |
25526 |
564.65 |
| Nov 24 2015 |
25281 |
564.65 |
| Nov 17 2015 |
24994 |
564.65 |
| Nov 10 2015 |
25062 |
564.65 |
| Oct 13 2014 |
20465 |
525.31 |
| Oct 06 2014 |
20159 |
525.31 |
| Sep 29 2014 |
20371 |
525.31 |
| Sep 22 2014 |
20398 |
525.31 |
| Sep 15 2014 |
20198 |
525.31 |
| Sep 08 2014 |
20052 |
525.31 |
| Sep 01 2014 |
20136 |
525.31 |
| Aug 25 2014 |
20166 |
525.31 |
| Aug 18 2014 |
20173 |
525.31 |
| Aug 11 2014 |
20173 |
525.31 |
| Aug 04 2014 |
20173 |
525.31 |
| Jul 28 2014 |
20173 |
525.31 |
| Jul 21 2014 |
20192 |
525.31 |
| Jul 14 2014 |
20192 |
525.31 |
| Jul 07 2014 |
20192 |
525.31 |
| Jun 30 2014 |
20192 |
525.31 |
| Jun 23 2014 |
20192 |
525.31 |
| Jun 16 2014 |
20192 |
525.31 |
| Jun 09 2014 |
20192 |
525.31 |
| Jun 02 2014 |
20192 |
525.31 |
| May 26 2014 |
20192 |
525.31 |
| May 19 2014 |
20192 |
525.31 |
| May 12 2014 |
20194 |
525.31 |
| May 05 2014 |
20194 |
525.31 |
| Apr 28 2014 |
20195 |
525.31 |
| Apr 21 2014 |
20195 |
525.31 |
| Apr 14 2014 |
20210 |
525.31 |
| Apr 07 2014 |
20210 |
525.31 |
| Mar 31 2014 |
20211 |
525.31 |
| Mar 24 2014 |
20211 |
525.31 |
| Mar 17 2014 |
20211 |
525.31 |
| Mar 10 2014 |
20210 |
525.31 |
| Mar 03 2014 |
20210 |
525.31 |
| Feb 24 2014 |
20203 |
525.31 |
| Feb 17 2014 |
20218 |
525.31 |
| Feb 10 2014 |
20217 |
525.31 |
| Feb 03 2014 |
20208 |
525.31 |
| Jan 27 2014 |
20272 |
525.31 |
| Jan 20 2014 |
20215 |
525.31 |
| Jan 13 2014 |
20020 |
525.31 |
| Jan 06 2014 |
19966 |
525.31 |
| Dec 30 2013 |
20108 |
525.31 |
| Dec 23 2013 |
19893 |
525.31 |
| Dec 16 2013 |
19691 |
525.31 |
| Dec 09 2013 |
19708 |
525.31 |
| Dec 02 2013 |
19912 |
525.31 |
| Nov 25 2013 |
20246 |
525.31 |
| Nov 18 2013 |
20353 |
525.31 |
| Nov 11 2013 |
24109 |
565.59 |
| Nov 04 2013 |
24023 |
565.59 |
| Oct 28 2013 |
25463 |
585.73 |
| Oct 21 2013 |
24824 |
585.73 |
| Oct 14 2013 |
24818 |
585.73 |
| Oct 07 2013 |
23707 |
575.49 |
| Sep 30 2013 |
23516 |
575.49 |
| Sep 23 2013 |
23458 |
575.49 |
| Sep 16 2013 |
23159 |
575.49 |
| Sep 09 2013 |
23034 |
575.49 |
| Sep 02 2013 |
23190 |
575.49 |
| Aug 26 2013 |
23132 |
575.49 |
| Aug 19 2013 |
23156 |
575.49 |
| Aug 12 2013 |
23157 |
575.49 |
| Aug 05 2013 |
23159 |
575.49 |
| Jul 29 2013 |
23160 |
575.49 |
| Jul 22 2013 |
23206 |
575.49 |
| Jul 15 2013 |
23206 |
575.49 |
| Jul 08 2013 |
23207 |
575.49 |
| Jul 01 2013 |
23207 |
575.49 |
| Jun 24 2013 |
23208 |
575.49 |
| Jun 17 2013 |
23208 |
575.49 |
| Jun 10 2013 |
23208 |
575.49 |
| Jun 03 2013 |
23208 |
575.49 |
| May 27 2013 |
23208 |
575.49 |
| May 20 2013 |
23208 |
575.49 |
| May 13 2013 |
23208 |
575.49 |
| May 06 2013 |
23208 |
575.49 |
| Apr 29 2013 |
23208 |
575.49 |
| Apr 22 2013 |
23171 |
575.49 |
| Apr 15 2013 |
23178 |
575.49 |
| Apr 08 2013 |
23178 |
575.49 |
| Apr 01 2013 |
23178 |
575.49 |
| Mar 25 2013 |
23169 |
575.49 |
| Mar 18 2013 |
23169 |
575.49 |
| Mar 11 2013 |
23169 |
575.49 |
| Mar 04 2013 |
23169 |
575.49 |
| Feb 25 2013 |
23169 |
575.49 |
| Feb 18 2013 |
23168 |
575.49 |
| Feb 11 2013 |
23177 |
575.49 |
| Feb 04 2013 |
23141 |
575.49 |
| Jan 28 2013 |
23190 |
575.49 |
| Jan 21 2013 |
23212 |
575.49 |
| Jan 14 2013 |
23333 |
575.49 |
| Jan 07 2013 |
23299 |
575.49 |
| Dec 31 2012 |
23303 |
575.49 |
| Dec 24 2012 |
23314 |
575.49 |
| Dec 17 2012 |
23311 |
575.49 |
| Dec 10 2012 |
23097 |
575.49 |
| Dec 03 2012 |
23328 |
575.49 |
| Nov 26 2012 |
23225 |
575.49 |
| Nov 19 2012 |
21725 |
555 |
| Nov 12 2012 |
21808 |
555 |
| Nov 05 2012 |
21853 |
555 |
| Oct 29 2012 |
22017 |
555 |
| Oct 22 2012 |
21865 |
555 |
