Apr 17 2024 |
5232 |
437.74 |
Apr 11 2024 |
5233 |
437.74 |
Apr 04 2024 |
5233 |
437.74 |
Mar 28 2024 |
5233 |
437.74 |
Mar 21 2024 |
5233 |
437.74 |
Mar 14 2024 |
5233 |
437.74 |
Mar 07 2024 |
5233 |
437.74 |
Feb 29 2024 |
5233 |
437.74 |
Feb 22 2024 |
5234 |
437.74 |
Feb 15 2024 |
5238 |
437.74 |
Feb 08 2024 |
5248 |
437.74 |
Feb 01 2024 |
5252 |
437.74 |
Jan 25 2024 |
5253 |
437.74 |
Jan 18 2024 |
5261 |
437.74 |
Jan 11 2024 |
5222 |
437.74 |
Jan 04 2024 |
5251 |
437.74 |
Dec 28 2023 |
5257 |
437.74 |
Dec 21 2023 |
5249 |
437.74 |
Dec 14 2023 |
5273 |
437.74 |
Dec 07 2023 |
5199 |
437.74 |
Nov 30 2023 |
5133 |
433.96 |
Nov 23 2023 |
5552 |
451.5 |
Nov 16 2023 |
5585 |
448.43 |
Nov 09 2023 |
3956 |
423.73 |
Nov 02 2023 |
4412 |
439.23 |
Oct 26 2023 |
4194 |
432.54 |
Oct 19 2023 |
4261 |
432.54 |
Oct 12 2023 |
4206 |
432.54 |
Oct 05 2023 |
4071 |
432.54 |
Sep 28 2023 |
3875 |
432.54 |
Sep 21 2023 |
3810 |
432.54 |
Sep 14 2023 |
3727 |
432.54 |
Sep 07 2023 |
3618 |
432.54 |
Aug 31 2023 |
3562 |
432.54 |
Aug 24 2023 |
3495 |
432.54 |
Aug 17 2023 |
3525 |
432.54 |
Aug 10 2023 |
3527 |
432.54 |
Aug 03 2023 |
3529 |
432.54 |
Jul 27 2023 |
3517 |
432.54 |
Jul 20 2023 |
3543 |
432.54 |
Jul 13 2023 |
3543 |
432.54 |
Jul 06 2023 |
3540 |
432.54 |
Jun 29 2023 |
3527 |
432.54 |
Jun 22 2023 |
3527 |
432.54 |
Jun 15 2023 |
3527 |
432.54 |
Jun 08 2023 |
3533 |
432.54 |
Jun 01 2023 |
3503 |
432.54 |
May 25 2023 |
3471 |
432.54 |
May 18 2023 |
3471 |
432.54 |
May 11 2023 |
3471 |
432.54 |
May 04 2023 |
3449 |
432.54 |
Apr 27 2023 |
3449 |
432.54 |
Apr 20 2023 |
3449 |
432.54 |
Apr 13 2023 |
3449 |
432.54 |
Apr 06 2023 |
3454 |
432.54 |
Mar 30 2023 |
3488 |
432.54 |
Mar 23 2023 |
3488 |
432.54 |
Mar 16 2023 |
3488 |
432.54 |
Mar 09 2023 |
3488 |
432.54 |
Mar 02 2023 |
3453 |
432.54 |
Feb 23 2023 |
3456 |
432.54 |
Feb 16 2023 |
3473 |
432.54 |
Feb 09 2023 |
3478 |
432.54 |
Feb 02 2023 |
3505 |
432.54 |
Jan 26 2023 |
3499 |
432.54 |
Jan 19 2023 |
3516 |
432.54 |
Jan 12 2023 |
3432 |
432.54 |
Jan 05 2023 |
3852 |
432.54 |
Dec 29 2022 |
3842 |
432.54 |
Dec 22 2022 |
4775 |
432.54 |
Dec 15 2022 |
4714 |
432.54 |
Dec 08 2022 |
4733 |
432.54 |
Dec 01 2022 |
4686 |
432.54 |
Nov 24 2022 |
4682 |
432.54 |
Nov 17 2022 |
4394 |
425.84 |
Nov 10 2022 |
4384 |
425.84 |
Nov 03 2022 |
3824 |
412.92 |
Oct 27 2022 |
3278 |
400 |
Oct 20 2022 |
3610 |
409.81 |
Oct 13 2022 |
3581 |
409.81 |
Oct 06 2022 |
3491 |
409.81 |
Sep 29 2022 |
3431 |
409.81 |
Sep 22 2022 |
3428 |
409.81 |
Sep 15 2022 |
4700 |
402.57 |
Sep 08 2022 |
4700 |
402.57 |
Sep 01 2022 |
4698 |
402.57 |
Aug 25 2022 |
4694 |
402.57 |
Aug 18 2022 |
4692 |
402.57 |
Aug 11 2022 |
4700 |
402.57 |
Aug 04 2022 |
4685 |
402.57 |
Jul 28 2022 |
4685 |
402.57 |
Jul 21 2022 |
4685 |
402.57 |
Jul 14 2022 |
4685 |
402.57 |
Jul 07 2022 |
4685 |
402.57 |
Jun 30 2022 |
4685 |
402.57 |
Jun 23 2022 |
4669 |
402.57 |
Jun 16 2022 |
4669 |
402.57 |
Jun 09 2022 |
4672 |
402.57 |
Jun 02 2022 |
4672 |
402.57 |
May 26 2022 |
4672 |
402.57 |
May 19 2022 |
4672 |
402.57 |
May 12 2022 |
4672 |
402.57 |
May 05 2022 |
4672 |
402.57 |
Apr 28 2022 |
4664 |
402.57 |
Apr 21 2022 |
4664 |
402.57 |
Apr 14 2022 |
4664 |
402.57 |
Apr 07 2022 |
4664 |
402.57 |
Mar 31 2022 |
4664 |
402.57 |
Mar 24 2022 |
4664 |
402.57 |
Mar 17 2022 |
4659 |
402.57 |
Mar 10 2022 |
4659 |
402.57 |
Mar 03 2022 |
4659 |
402.57 |
Feb 24 2022 |
4653 |
402.57 |
Feb 17 2022 |
4657 |
402.57 |
Feb 10 2022 |
4664 |
402.57 |
Feb 03 2022 |
4673 |
402.57 |
Jan 27 2022 |
4675 |
402.57 |
Jan 20 2022 |
4574 |
402.57 |
Jan 13 2022 |
4605 |
402.57 |
Jan 06 2022 |
4737 |
402.57 |
Dec 30 2021 |
4763 |
402.57 |
Dec 23 2021 |
4777 |
402.57 |
Dec 16 2021 |
4781 |
402.57 |
Dec 09 2021 |
4811 |
402.57 |
Dec 02 2021 |
4898 |
402.57 |
Nov 25 2021 |
4936 |
402.57 |
Nov 18 2021 |
4987 |
402.57 |
Nov 11 2021 |
4978 |
402.57 |
Nov 04 2021 |
5091 |
402.57 |
Oct 28 2021 |
5292 |
402.57 |
Oct 21 2021 |
5299 |
402.57 |
Oct 14 2021 |
5365 |
402.57 |
Oct 07 2021 |
5203 |
401.39 |
Sep 30 2021 |
5288 |
401.39 |
Sep 23 2021 |
5383 |
401.39 |
Sep 16 2021 |
5491 |
401.39 |
Sep 09 2021 |
5719 |
404.96 |
Sep 02 2021 |
5821 |
404.96 |
Aug 26 2021 |
5829 |
404.96 |
Aug 19 2021 |
5837 |
404.96 |
Aug 12 2021 |
5851 |
404.96 |
Aug 05 2021 |
5863 |
404.96 |
Jul 29 2021 |
5868 |
404.96 |
Jun 03 2021 |
5314 |
404.96 |
May 21 2021 |
2574 |
402.57 |
May 14 2021 |
2514 |
402.57 |
May 07 2021 |
2514 |
402.57 |
Apr 30 2021 |
2479 |
402.57 |
Apr 23 2021 |
2479 |
402.57 |
Apr 16 2021 |
2479 |
402.57 |
Apr 09 2021 |
2479 |
402.57 |
Apr 02 2021 |
2477 |
402.57 |
Mar 26 2021 |
2478 |
402.57 |
Mar 19 2021 |
2466 |
402.57 |
Mar 12 2021 |
2466 |
402.57 |
Mar 05 2021 |
2466 |
402.57 |
Feb 26 2021 |
2466 |
402.57 |
Feb 19 2021 |
2444 |
402.57 |
Feb 12 2021 |
2455 |
402.57 |
Feb 05 2021 |
2463 |
402.57 |
Jan 29 2021 |
2518 |
402.57 |
Jan 22 2021 |
2496 |
402.57 |
Jan 15 2021 |
2296 |
402.57 |
Jan 08 2021 |
3069 |
402.57 |
Jan 01 2021 |
3048 |
402.57 |
Dec 25 2020 |
3117 |
402.57 |
Dec 18 2020 |
3238 |
402.57 |
Dec 11 2020 |
3959 |
402.57 |
Dec 04 2020 |
4762 |
402.57 |
Nov 27 2020 |
4706 |
402.57 |
Nov 20 2020 |
5468 |
402.57 |
Nov 13 2020 |
5969 |
403.86 |
Nov 06 2020 |
6392 |
403.86 |
Oct 30 2020 |
6849 |
403.86 |
Oct 23 2020 |
6397 |
388.08 |
Oct 16 2020 |
6678 |
388.08 |
Oct 09 2020 |
7293 |
392.96 |
Oct 02 2020 |
7546 |
392.96 |
Sep 25 2020 |
7994 |
397.84 |
Sep 18 2020 |
8211 |
397.84 |
Sep 11 2020 |
9137 |
408.53 |
Sep 04 2020 |
9274 |
408.53 |
Aug 28 2020 |
9337 |
408.53 |
Aug 21 2020 |
9372 |
408.53 |
Aug 14 2020 |
9382 |
408.53 |
Aug 07 2020 |
9471 |
408.53 |
Jul 31 2020 |
9507 |
408.53 |
Jul 24 2020 |
9507 |
408.53 |
Jul 17 2020 |
9521 |
408.53 |
Jul 10 2020 |
9550 |
408.53 |
Jul 03 2020 |
9584 |
408.53 |
Jun 26 2020 |
9584 |
408.53 |
Jun 19 2020 |
9584 |
408.53 |
Jun 12 2020 |
9588 |
408.53 |
Jun 05 2020 |
9604 |
408.53 |
May 29 2020 |
9620 |
408.53 |
May 22 2020 |
9652 |
408.53 |
May 15 2020 |
9652 |
408.53 |
May 08 2020 |
9656 |
408.53 |
May 01 2020 |
9660 |
408.53 |
Apr 24 2020 |
9688 |
408.53 |
Apr 17 2020 |
9688 |
408.53 |
Apr 10 2020 |
9688 |
408.53 |
Apr 03 2020 |
9688 |
408.53 |
Mar 27 2020 |
9688 |
408.53 |
Mar 20 2020 |
9697 |
408.53 |
Mar 13 2020 |
9697 |
408.53 |
Mar 06 2020 |
9697 |
408.53 |
Feb 28 2020 |
9688 |
408.53 |
Feb 21 2020 |
9725 |
408.53 |
Feb 14 2020 |
9730 |
408.53 |
Feb 07 2020 |
9738 |
408.53 |
Jan 31 2020 |
9762 |
408.53 |
Jan 24 2020 |
9447 |
408.53 |
Jan 17 2020 |
9475 |
408.53 |
Jan 10 2020 |
10000 |
408.53 |
Jan 03 2020 |
9924 |
408.53 |
Dec 27 2019 |
9923 |
408.53 |
Dec 20 2019 |
9939 |
408.53 |
Dec 13 2019 |
9983 |
408.53 |
Dec 06 2019 |
9824 |
408.53 |
Nov 29 2019 |
10001 |
408.53 |
Nov 22 2019 |
10040 |
408.53 |
Nov 15 2019 |
10116 |
408.53 |
Nov 08 2019 |
10221 |
408.53 |
Nov 01 2019 |
10235 |
408.53 |
Oct 25 2019 |
10180 |
408.53 |
Oct 18 2019 |
10871 |
419.23 |
Oct 11 2019 |
9522 |
402.08 |
Oct 04 2019 |
9595 |
402.08 |
Sep 27 2019 |
9609 |
402.08 |
Sep 20 2019 |
9452 |
402.08 |
Sep 13 2019 |
8402 |
389.57 |
Sep 06 2019 |
8191 |
389.57 |
Aug 30 2019 |
8235 |
389.57 |
Aug 23 2019 |
8248 |
389.57 |
Aug 16 2019 |
8193 |
389.57 |
Aug 09 2019 |
8193 |
389.57 |
Aug 02 2019 |
8197 |
389.57 |
Jul 26 2019 |
8204 |
389.57 |
Jul 19 2019 |
8216 |
389.57 |
Jul 12 2019 |
8230 |
389.57 |
Jul 05 2019 |
8241 |
389.57 |
Jun 28 2019 |
8256 |
389.57 |
Jun 21 2019 |
8270 |
389.57 |
Jun 14 2019 |
8264 |
389.57 |
Jun 07 2019 |
8265 |
389.57 |
May 31 2019 |
8285 |
389.57 |
May 24 2019 |
8282 |
389.57 |
May 17 2019 |
8297 |
389.57 |
May 10 2019 |
8293 |
389.57 |
May 03 2019 |
8300 |
389.57 |
Apr 26 2019 |
8296 |
389.57 |
Apr 19 2019 |
8300 |
389.57 |
Apr 12 2019 |
8300 |
389.57 |
Apr 05 2019 |
8300 |
389.57 |
Mar 29 2019 |
8300 |
389.57 |
Mar 22 2019 |
8300 |
389.57 |
Mar 15 2019 |
8308 |
389.57 |
Mar 08 2019 |
8274 |
389.57 |
Mar 01 2019 |
8279 |
389.57 |
Feb 22 2019 |
8274 |
389.57 |
Feb 15 2019 |
8287 |
389.57 |
Feb 08 2019 |
8273 |
389.57 |
Feb 01 2019 |
8295 |
389.57 |
Jan 25 2019 |
8294 |
389.57 |
Jan 18 2019 |
7978 |
389.57 |
Jan 11 2019 |
8413 |
389.57 |
Jan 04 2019 |
8485 |
389.57 |
Dec 28 2018 |
8498 |
389.57 |
Dec 21 2018 |
8436 |
389.57 |
Dec 14 2018 |
8464 |
389.57 |
Dec 07 2018 |
8532 |
389.57 |
Nov 30 2018 |
11456 |
422.09 |
Nov 23 2018 |
11537 |
422.09 |
Nov 16 2018 |
11734 |
422.09 |
Nov 09 2018 |
11744 |
422.09 |
Nov 02 2018 |
11811 |
422.09 |
Oct 26 2018 |
12850 |
434.48 |
Oct 19 2018 |
12893 |
434.48 |
Oct 12 2018 |
11339 |
420.25 |
Oct 05 2018 |
11122 |
420.25 |
Sep 28 2018 |
11154 |
420.25 |
Sep 21 2018 |
11151 |
420.25 |
Sep 14 2018 |
11297 |
423.79 |
Sep 07 2018 |
11270 |
423.79 |
Aug 31 2018 |
11181 |
423.79 |
Aug 24 2018 |
11139 |
423.79 |
Aug 17 2018 |
11127 |
423.79 |
Aug 10 2018 |
11134 |
423.79 |
Aug 03 2018 |
11153 |
423.79 |
Jul 27 2018 |
11159 |
423.79 |
Jul 20 2018 |
11170 |
423.79 |
Jul 13 2018 |
11166 |
423.79 |
Jul 06 2018 |
11151 |
423.79 |
Jun 29 2018 |
11203 |
423.79 |
Jun 22 2018 |
11203 |
423.79 |
Jun 15 2018 |
11223 |
423.79 |
Jun 08 2018 |
11241 |
423.79 |
Jun 01 2018 |
11234 |
423.79 |
May 25 2018 |
11245 |
423.79 |
May 18 2018 |
11229 |
423.79 |
May 11 2018 |
11250 |
423.79 |
May 04 2018 |
11299 |
423.79 |
Apr 27 2018 |
11295 |
423.79 |
Apr 20 2018 |
11327 |
423.79 |
Apr 13 2018 |
11325 |
423.79 |
Apr 06 2018 |
11325 |
423.79 |
Mar 30 2018 |
11323 |
423.79 |
Mar 23 2018 |
11323 |
423.79 |
Mar 16 2018 |
11312 |
423.79 |
Mar 09 2018 |
11312 |
423.79 |
Mar 02 2018 |
11316 |
423.79 |
Feb 23 2018 |
10600 |
416.06 |
Feb 16 2018 |
10608 |
416.06 |
Feb 09 2018 |
10604 |
416.06 |
Feb 02 2018 |
10623 |
416.06 |
Jan 26 2018 |
10653 |
416.06 |
Jan 19 2018 |
10625 |
416.06 |
Jan 12 2018 |
10287 |
416.06 |
Jan 05 2018 |
10539 |
416.06 |
Dec 29 2017 |
10553 |
416.06 |
Dec 22 2017 |
10544 |
416.06 |
Dec 15 2017 |
8572 |
392.97 |
Dec 08 2017 |
8773 |
392.97 |
Dec 01 2017 |
8810 |
392.97 |
Nov 24 2017 |
8822 |
392.97 |
Nov 17 2017 |
8855 |
392.97 |
Nov 10 2017 |
10188 |
405.41 |
Nov 03 2017 |
10684 |
411.56 |
Oct 27 2017 |
10629 |
411.56 |
Oct 20 2017 |
10657 |
411.56 |
Oct 13 2017 |
11613 |
423.04 |
Oct 06 2017 |
11542 |
423.04 |
Sep 29 2017 |
11536 |
423.04 |
Sep 22 2017 |
11505 |
423.04 |
Sep 15 2017 |
11536 |
423.04 |
Sep 08 2017 |
11435 |
423.04 |
Sep 01 2017 |
11463 |
423.04 |
Aug 25 2017 |
11477 |
423.04 |
Aug 18 2017 |
11499 |
423.04 |
Aug 11 2017 |
11434 |
423.04 |
Aug 04 2017 |
11455 |
423.04 |
Jul 28 2017 |
11454 |
423.04 |
Jul 21 2017 |
11475 |
423.04 |
Jul 14 2017 |
11484 |
423.04 |
Jul 07 2017 |
11480 |
423.04 |
Jun 30 2017 |
11489 |
423.04 |
Jun 23 2017 |
11488 |
423.04 |
Jun 16 2017 |
11489 |
423.04 |
Jun 09 2017 |
11462 |
423.04 |
Jun 02 2017 |
11463 |
423.04 |
May 26 2017 |
11338 |
423.04 |
May 19 2017 |
11360 |
423.04 |
May 12 2017 |
11315 |
423.04 |
May 05 2017 |
11290 |
423.04 |
Apr 28 2017 |
11275 |
423.04 |
Apr 21 2017 |
11258 |
423.04 |
Apr 14 2017 |
11272 |
423.04 |
Apr 07 2017 |
11273 |
423.04 |
Mar 31 2017 |
11273 |
423.04 |
Mar 24 2017 |
11273 |
423.04 |
Mar 17 2017 |
11260 |
423.04 |
Mar 10 2017 |
11274 |
423.04 |
Mar 03 2017 |
11274 |
423.04 |
Feb 24 2017 |
11273 |
423.04 |
Feb 17 2017 |
11285 |
423.04 |
Feb 10 2017 |
11303 |
423.04 |
Feb 03 2017 |
11298 |
423.04 |
Jan 27 2017 |
11311 |
423.04 |
Jan 20 2017 |
11327 |
423.04 |
Jan 13 2017 |
11341 |
423.04 |
Jan 06 2017 |
11525 |
423.04 |
Dec 30 2016 |
11594 |
423.04 |
Dec 23 2016 |
11595 |
423.04 |
Dec 16 2016 |
11635 |
423.04 |
Dec 09 2016 |
11689 |
423.04 |
Dec 02 2016 |
12750 |
431.42 |
Nov 25 2016 |
12683 |
431.42 |
Nov 18 2016 |
12439 |
428.23 |
Nov 11 2016 |
12605 |
428.21 |
Nov 04 2016 |
14557 |
446.55 |
Oct 28 2016 |
14281 |
444.98 |
Oct 21 2016 |
14408 |
444.98 |
Oct 14 2016 |
14296 |
444.72 |
Oct 07 2016 |
14240 |
444.72 |
Sep 30 2016 |
14202 |
444.72 |
Sep 23 2016 |
13934 |
444.72 |
Sep 16 2016 |
13646 |
444.72 |
Sep 09 2016 |
13542 |
444.72 |
Sep 02 2016 |
13510 |
444.72 |
Aug 26 2016 |
13541 |
444.72 |
Aug 19 2016 |
13238 |
444.72 |
Aug 12 2016 |
13227 |
444.72 |
Aug 05 2016 |
13244 |
444.72 |
Jul 29 2016 |
13245 |
444.72 |
Jul 22 2016 |
13223 |
444.72 |
Jun 28 2016 |
13224 |
444.72 |
Jun 21 2016 |
13278 |
444.72 |
Jun 14 2016 |
13278 |
444.72 |
Jun 07 2016 |
13279 |
444.72 |
May 31 2016 |
13285 |
444.72 |
May 24 2016 |
13285 |
444.72 |
May 17 2016 |
13273 |
444.72 |
May 10 2016 |
13273 |
444.72 |
May 03 2016 |
13274 |
444.72 |
Apr 26 2016 |
13274 |
444.72 |
Apr 19 2016 |
13261 |
444.72 |
Apr 12 2016 |
13297 |
444.72 |
Apr 05 2016 |
13297 |
444.72 |
Mar 29 2016 |
13297 |
444.72 |
Mar 22 2016 |
13290 |
444.72 |
Mar 15 2016 |
13288 |
444.72 |
Mar 08 2016 |
13300 |
444.72 |
Mar 01 2016 |
13295 |
444.72 |
Feb 23 2016 |
13290 |
444.72 |
Feb 16 2016 |
13241 |
444.72 |
Feb 09 2016 |
13241 |
444.72 |
Feb 02 2016 |
13189 |
444.72 |
Jan 26 2016 |
13222 |
444.72 |
Jan 19 2016 |
13232 |
444.72 |
Jan 12 2016 |
12818 |
444.72 |
Jan 05 2016 |
13161 |
444.72 |
Dec 29 2015 |
13177 |
444.72 |
Dec 22 2015 |
13056 |
444.72 |
Dec 15 2015 |
12971 |
444.72 |
Dec 08 2015 |
13157 |
444.72 |
Dec 01 2015 |
12714 |
440.77 |
Nov 24 2015 |
13974 |
453.44 |
Nov 17 2015 |
13686 |
453.44 |
Nov 10 2015 |
12083 |
438.69 |
Oct 13 2014 |
10420 |
428.38 |
Oct 06 2014 |
10370 |
428.38 |
Sep 29 2014 |
10475 |
428.38 |
Sep 22 2014 |
10505 |
428.38 |
Sep 15 2014 |
10453 |
428.38 |
Sep 08 2014 |
10424 |
428.38 |
Sep 01 2014 |
10472 |
428.38 |
Aug 25 2014 |
10485 |
428.38 |
Aug 18 2014 |
10486 |
428.38 |
Aug 11 2014 |
10486 |
428.38 |
Aug 04 2014 |
10486 |
428.38 |
Jul 28 2014 |
10486 |
428.38 |
Jul 21 2014 |
10503 |
428.38 |
Jul 14 2014 |
10503 |
428.38 |
Jul 07 2014 |
10503 |
428.38 |
Jun 30 2014 |
10503 |
428.38 |
Jun 23 2014 |
10503 |
428.38 |
Jun 16 2014 |
10503 |
428.38 |
Jun 09 2014 |
10503 |
428.38 |
Jun 02 2014 |
10503 |
428.38 |
May 26 2014 |
10503 |
428.38 |
May 19 2014 |
10503 |
428.38 |
May 12 2014 |
10505 |
428.38 |
May 05 2014 |
10505 |
428.38 |
Apr 28 2014 |
10506 |
428.38 |
Apr 21 2014 |
10506 |
428.38 |
Apr 14 2014 |
10522 |
428.38 |
Apr 07 2014 |
10522 |
428.38 |
Mar 31 2014 |
10523 |
428.38 |
Mar 24 2014 |
10523 |
428.38 |
Mar 17 2014 |
10523 |
428.38 |
Mar 10 2014 |
10523 |
428.38 |
Mar 03 2014 |
10523 |
428.38 |
Feb 24 2014 |
10518 |
428.38 |
Feb 17 2014 |
10530 |
428.38 |
Feb 10 2014 |
10529 |
428.38 |
Feb 03 2014 |
10515 |
428.38 |
Jan 27 2014 |
10584 |
428.38 |
Jan 20 2014 |
10541 |
428.38 |
Jan 13 2014 |
10380 |
428.38 |
Jan 06 2014 |
10344 |
428.38 |
Dec 30 2013 |
10443 |
428.38 |
Dec 23 2013 |
10242 |
428.38 |
Dec 16 2013 |
10125 |
428.38 |
Dec 09 2013 |
10165 |
428.38 |
Dec 02 2013 |
10356 |
428.38 |
Nov 25 2013 |
13136 |
455.24 |
Nov 18 2013 |
13240 |
455.24 |
Nov 11 2013 |
13222 |
455.24 |
Nov 04 2013 |
13119 |
455.24 |
Oct 28 2013 |
15803 |
482.1 |
Oct 21 2013 |
15494 |
482.1 |
Oct 14 2013 |
15463 |
482.1 |
Oct 07 2013 |
16748 |
496.05 |
Sep 30 2013 |
16726 |
496.05 |
Sep 23 2013 |
16667 |
496.05 |
Sep 16 2013 |
16583 |
496.05 |
Sep 09 2013 |
16508 |
496.05 |
Sep 02 2013 |
16623 |
496.05 |
Aug 26 2013 |
16593 |
496.05 |
Aug 19 2013 |
16613 |
496.05 |
Aug 12 2013 |
16613 |
496.05 |
Aug 05 2013 |
16615 |
496.05 |
Jul 29 2013 |
16616 |
496.05 |
Jul 22 2013 |
16659 |
496.05 |
Jul 15 2013 |
16659 |
496.05 |
Jul 08 2013 |
16660 |
496.05 |
Jul 01 2013 |
16660 |
496.05 |
Jun 24 2013 |
16661 |
496.05 |
Jun 17 2013 |
16661 |
496.05 |
Jun 10 2013 |
16661 |
496.05 |
Jun 03 2013 |
16661 |
496.05 |
May 27 2013 |
16661 |
496.05 |
May 20 2013 |
16661 |
496.05 |
May 13 2013 |
16661 |
496.05 |
May 06 2013 |
16661 |
496.05 |
Apr 29 2013 |
16661 |
496.05 |
Apr 22 2013 |
16622 |
496.05 |
Apr 15 2013 |
16629 |
496.05 |
Apr 08 2013 |
16629 |
496.05 |
Apr 01 2013 |
16629 |
496.05 |
Mar 25 2013 |
16624 |
496.05 |
Mar 18 2013 |
16624 |
496.05 |
Mar 11 2013 |
16624 |
496.05 |
Mar 04 2013 |
16624 |
496.05 |
Feb 25 2013 |
16624 |
496.05 |
Feb 18 2013 |
16630 |
496.05 |
Feb 11 2013 |
16639 |
496.05 |
Feb 04 2013 |
16607 |
496.05 |
Jan 28 2013 |
16653 |
496.05 |
Jan 21 2013 |
16680 |
496.05 |
Jan 14 2013 |
16773 |
496.05 |
Jan 07 2013 |
16726 |
496.05 |
Dec 31 2012 |
16730 |
496.05 |
Dec 24 2012 |
16728 |
496.05 |
Dec 17 2012 |
16726 |
496.05 |
Dec 10 2012 |
16566 |
496.05 |
Dec 03 2012 |
17988 |
510 |
Nov 26 2012 |
17889 |
510 |
Nov 19 2012 |
17960 |
510 |
Nov 12 2012 |
18069 |
510 |
Nov 05 2012 |
18083 |
510 |
Oct 29 2012 |
18231 |
510 |
Oct 22 2012 |
18130 |
510 |