Nov 08 2019 |
9568 |
400.72 |
Nov 01 2019 |
9591 |
400.72 |
Oct 25 2019 |
9539 |
400.72 |
Oct 18 2019 |
9292 |
400.72 |
Oct 11 2019 |
9417 |
400.72 |
Oct 04 2019 |
9478 |
400.72 |
Sep 27 2019 |
9487 |
400.72 |
Sep 20 2019 |
9334 |
400.72 |
Sep 13 2019 |
9367 |
400.72 |
Sep 06 2019 |
9145 |
400.72 |
Aug 30 2019 |
9185 |
400.72 |
Aug 23 2019 |
9211 |
400.72 |
Aug 16 2019 |
9148 |
400.72 |
Aug 09 2019 |
9148 |
400.72 |
Aug 02 2019 |
9152 |
400.72 |
Jul 26 2019 |
9156 |
400.72 |
Jul 19 2019 |
9168 |
400.72 |
Jul 12 2019 |
9186 |
400.72 |
Jul 05 2019 |
9191 |
400.72 |
Jun 28 2019 |
9206 |
400.72 |
Jun 21 2019 |
9223 |
400.72 |
Jun 14 2019 |
9217 |
400.72 |
Jun 07 2019 |
9213 |
400.72 |
May 31 2019 |
9234 |
400.72 |
May 24 2019 |
9232 |
400.72 |
May 17 2019 |
9248 |
400.72 |
May 10 2019 |
9242 |
400.72 |
May 03 2019 |
9250 |
400.72 |
Apr 26 2019 |
9245 |
400.72 |
Apr 19 2019 |
9248 |
400.72 |
Apr 12 2019 |
9251 |
400.72 |
Apr 05 2019 |
9251 |
400.72 |
Mar 29 2019 |
9251 |
400.72 |
Mar 22 2019 |
9251 |
400.72 |
Mar 15 2019 |
9260 |
400.72 |
Mar 08 2019 |
9219 |
400.72 |
Mar 01 2019 |
9221 |
400.72 |
Feb 22 2019 |
9216 |
400.72 |
Feb 15 2019 |
9225 |
400.72 |
Feb 08 2019 |
9203 |
400.72 |
Feb 01 2019 |
9225 |
400.72 |
Jan 25 2019 |
9227 |
400.72 |
Jan 18 2019 |
8893 |
400.72 |
Jan 11 2019 |
9348 |
400.72 |
Jan 04 2019 |
9419 |
400.72 |
Dec 28 2018 |
9414 |
400.72 |
Dec 21 2018 |
9351 |
400.72 |
Dec 14 2018 |
9376 |
400.72 |
Dec 07 2018 |
9461 |
400.72 |
Nov 30 2018 |
9581 |
400.72 |
Nov 23 2018 |
9655 |
400.72 |
Nov 16 2018 |
9823 |
400.72 |
Nov 04 2016 |
6005 |
354.84 |
Oct 28 2016 |
6090 |
356.98 |
Oct 21 2016 |
6763 |
365.85 |
Oct 14 2016 |
5831 |
353.46 |
Oct 07 2016 |
5848 |
353.46 |
Sep 30 2016 |
5780 |
353.46 |
Sep 23 2016 |
4950 |
340.87 |
Sep 16 2016 |
4384 |
332.22 |
Sep 09 2016 |
4385 |
332.22 |
Sep 02 2016 |
4353 |
332.22 |
Aug 26 2016 |
4361 |
332.22 |
Aug 19 2016 |
4225 |
332.22 |
Aug 12 2016 |
4217 |
332.22 |
Aug 05 2016 |
4230 |
332.22 |
Jul 29 2016 |
4230 |
332.22 |
Jul 22 2016 |
4220 |
332.22 |
Jun 28 2016 |
4221 |
332.22 |
Jun 21 2016 |
4231 |
332.22 |
Jun 14 2016 |
4231 |
332.22 |
Jun 07 2016 |
4231 |
332.22 |
May 31 2016 |
4231 |
332.22 |
May 24 2016 |
4231 |
332.22 |
May 17 2016 |
4228 |
332.22 |
May 10 2016 |
4228 |
332.22 |
May 03 2016 |
4228 |
332.22 |
Apr 26 2016 |
4228 |
332.22 |
Apr 19 2016 |
4225 |
332.22 |
Apr 12 2016 |
4235 |
332.22 |
Apr 05 2016 |
4235 |
332.22 |
Mar 29 2016 |
4235 |
332.22 |
Mar 22 2016 |
4233 |
332.22 |
Mar 15 2016 |
4231 |
332.22 |
Mar 08 2016 |
4235 |
332.22 |
Mar 01 2016 |
4231 |
332.22 |
Feb 23 2016 |
4228 |
332.22 |
Feb 16 2016 |
4208 |
332.22 |
Feb 09 2016 |
4208 |
332.22 |
Feb 02 2016 |
4171 |
332.22 |
Jan 26 2016 |
4181 |
332.22 |
Jan 19 2016 |
4185 |
332.22 |
Jan 12 2016 |
3929 |
332.22 |
Jan 05 2016 |
4092 |
332.22 |
Dec 29 2015 |
4093 |
332.22 |
Dec 22 2015 |
4041 |
332.22 |
Dec 15 2015 |
3982 |
332.22 |
Dec 08 2015 |
4038 |
331.84 |
Dec 01 2015 |
3981 |
331.84 |
Nov 24 2015 |
3951 |
331.84 |
Nov 17 2015 |
3775 |
331.84 |
Nov 10 2015 |
3757 |
332.13 |
Nov 03 2015 |
3907 |
334.42 |
Oct 27 2015 |
3951 |
334.42 |
Oct 20 2015 |
3894 |
334.42 |
Oct 13 2015 |
4677 |
352.78 |
Oct 06 2015 |
4709 |
352.78 |
Sep 29 2015 |
4323 |
344.57 |
Sep 22 2015 |
6448 |
357.82 |
Sep 15 2015 |
26191 |
375.62 |
Sep 14 2015 |
6928 |
387.81 |
Sep 07 2015 |
5826 |
371.5 |
Aug 31 2015 |
5806 |
371.5 |
Aug 24 2015 |
5769 |
371.5 |
Aug 17 2015 |
5773 |
371.5 |
Aug 10 2015 |
5783 |
371.5 |
Aug 03 2015 |
5783 |
371.5 |
Jul 27 2015 |
5783 |
371.5 |
Jul 20 2015 |
5783 |
371.5 |
Jul 13 2015 |
5783 |
371.5 |
Jul 06 2015 |
5783 |
371.5 |
Jun 29 2015 |
5783 |
371.5 |
Jun 22 2015 |
5783 |
371.5 |
Jun 15 2015 |
5783 |
371.5 |
Jun 08 2015 |
5835 |
371.5 |
Jun 01 2015 |
5835 |
371.5 |
May 25 2015 |
5835 |
371.5 |
May 18 2015 |
5835 |
371.5 |
May 11 2015 |
5835 |
371.5 |
May 04 2015 |
5835 |
371.5 |
Apr 27 2015 |
5834 |
371.5 |
Apr 20 2015 |
5827 |
371.5 |
Apr 13 2015 |
5826 |
371.5 |
Apr 06 2015 |
5829 |
371.5 |
Mar 30 2015 |
5829 |
371.5 |
Mar 23 2015 |
5838 |
371.5 |
Mar 16 2015 |
5834 |
371.5 |
Mar 09 2015 |
5834 |
371.5 |
Mar 02 2015 |
5828 |
371.5 |
Feb 23 2015 |
5776 |
371.5 |
Feb 16 2015 |
5779 |
371.5 |
Feb 09 2015 |
5786 |
371.5 |
Feb 02 2015 |
5791 |
371.5 |
Jan 26 2015 |
5795 |
371.5 |
Jan 19 2015 |
5785 |
371.5 |
Jan 12 2015 |
5692 |
371.5 |
Jan 05 2015 |
5861 |
371.5 |
Dec 29 2014 |
5849 |
371.5 |
Dec 22 2014 |
5875 |
371.5 |
Dec 15 2014 |
6860 |
387.62 |
Dec 08 2014 |
5448 |
365.91 |
Dec 01 2014 |
4424 |
348.55 |
Nov 24 2014 |
4464 |
348.55 |
Nov 17 2014 |
4496 |
348.55 |
Nov 10 2014 |
4977 |
356.2 |
Nov 03 2014 |
4484 |
348.63 |
Oct 27 2014 |
4067 |
340.21 |
Oct 20 2014 |
4127 |
340.21 |
Oct 13 2014 |
3663 |
331.86 |
Oct 06 2014 |
3688 |
331.86 |
Sep 29 2014 |
3408 |
324.72 |
Sep 22 2014 |
2903 |
312.16 |
Sep 15 2014 |
2891 |
312.16 |
Sep 08 2014 |
2925 |
312.16 |
Sep 01 2014 |
2942 |
312.16 |
Aug 25 2014 |
2950 |
312.16 |
Aug 18 2014 |
2952 |
312.16 |
Aug 11 2014 |
2952 |
312.16 |
Aug 04 2014 |
2952 |
312.16 |
Jul 28 2014 |
2952 |
312.16 |
Jul 21 2014 |
2956 |
312.16 |
Jul 14 2014 |
2956 |
312.16 |
Jul 07 2014 |
2956 |
312.16 |
Jun 30 2014 |
2956 |
312.16 |
Jun 23 2014 |
2956 |
312.16 |
Jun 16 2014 |
2956 |
312.16 |
Jun 09 2014 |
2956 |
312.16 |
Jun 02 2014 |
2956 |
312.16 |
May 26 2014 |
2956 |
312.16 |
May 19 2014 |
2956 |
312.16 |
May 12 2014 |
2956 |
312.16 |
May 05 2014 |
2956 |
312.16 |
Apr 28 2014 |
2956 |
312.16 |
Apr 21 2014 |
2956 |
312.16 |
Apr 14 2014 |
2960 |
312.16 |
Apr 07 2014 |
2960 |
312.16 |
Mar 31 2014 |
2960 |
312.16 |
Mar 24 2014 |
2960 |
312.16 |
Mar 17 2014 |
2960 |
312.16 |
Mar 10 2014 |
2960 |
312.16 |
Mar 03 2014 |
2960 |
312.16 |
Feb 24 2014 |
2959 |
312.16 |
Feb 17 2014 |
2960 |
312.16 |
Feb 10 2014 |
2958 |
312.16 |
Feb 03 2014 |
2948 |
312.16 |
Jan 27 2014 |
2984 |
312.16 |
Jan 20 2014 |
2963 |
312.16 |
Jan 13 2014 |
2883 |
312.16 |
Jan 06 2014 |
2849 |
312.16 |
Dec 30 2013 |
2889 |
312.16 |
Dec 23 2013 |
2734 |
312.16 |
Dec 16 2013 |
2911 |
317.68 |
Dec 09 2013 |
3640 |
334.39 |
Dec 02 2013 |
3684 |
334.39 |
Nov 25 2013 |
3736 |
334.39 |
Nov 18 2013 |
3787 |
334.39 |
Nov 11 2013 |
4155 |
341.36 |
Nov 04 2013 |
2651 |
307.29 |
Oct 28 2013 |
2625 |
307.29 |
Oct 21 2013 |
2473 |
304.46 |
Oct 14 2013 |
2461 |
304.46 |
Oct 07 2013 |
2042 |
290.66 |
Nov 05 2012 |
7793 |
397.86 |
Oct 29 2012 |
7867 |
397.86 |
Oct 22 2012 |
7893 |
397.86 |
Oct 15 2012 |
7816 |
397.86 |
Oct 02 2012 |
7758 |
397.86 |
Sep 26 2012 |
7783 |
397.86 |
Sep 20 2012 |
7771 |
397.86 |
Sep 13 2012 |
6068 |
373.84 |
Jan 19 2012 |
5358 |
371.99 |
Dec 29 2011 |
5283 |
371.94 |
Dec 13 2011 |
5220 |
371.9 |
Dec 09 2011 |
5240 |
371.89 |
Dec 01 2011 |
5233 |
371.88 |
Nov 25 2011 |
5286 |
371.86 |
Nov 17 2011 |
4652 |
360.99 |
Nov 10 2011 |
3808 |
343.38 |
Nov 04 2011 |
3798 |
343.17 |
Oct 28 2011 |
3412 |
333.66 |
Oct 21 2011 |
3493 |
335.03 |
Oct 14 2011 |
3176 |
328.05 |
Oct 07 2011 |
2783 |
319.79 |
Sep 30 2011 |
2762 |
319.6 |
Sep 27 2011 |
2719 |
319.53 |
Sep 23 2011 |
2762 |
322.48 |
Sep 16 2011 |
2395 |
312.4 |
Sep 09 2011 |
2107 |
304.26 |
Jan 13 2011 |
2162 |
305.32 |
Dec 28 2010 |
2291 |
305.36 |
Dec 14 2010 |
2279 |
305.38 |
Dec 03 2010 |
2309 |
305.64 |
Nov 26 2010 |
2307 |
305.65 |
Nov 19 2010 |
2473 |
312.26 |
Nov 12 2010 |
2430 |
312.26 |
Nov 04 2010 |
2398 |
312.27 |
Oct 28 2010 |
2516 |
321.5 |
Oct 22 2010 |
1889 |
297.97 |
Oct 14 2010 |
1827 |
297.48 |
Oct 05 2010 |
1507 |
284.6 |
Sep 29 2010 |
1433 |
280.22 |
Sep 24 2010 |
1415 |
279.52 |
Sep 17 2010 |
1370 |
279.52 |
Sep 10 2010 |
1359 |
279.52 |
Aug 15 2010 |
1423 |
292.73 |
Jan 29 2010 |
1385 |
279.52 |
Jan 15 2010 |
1355 |
279.52 |
Jan 08 2010 |
1279 |
279.52 |
Dec 18 2009 |
1144 |
279.52 |
Dec 09 2009 |
1057 |
274.55 |
Dec 04 2009 |
1027 |
274.55 |
Nov 27 2009 |
1067 |
274.55 |
Nov 20 2009 |
1041 |
274.55 |
Nov 13 2009 |
983 |
274.55 |
Nov 06 2009 |
966 |
274.55 |
Oct 30 2009 |
1087 |
272.43 |
Oct 23 2009 |
1079 |
273.18 |
Oct 16 2009 |
1139 |
275.43 |
Oct 09 2009 |
1075 |
271.4 |
Oct 02 2009 |
1227 |
278.73 |
Sep 25 2009 |
1196 |
280.36 |
Sep 18 2009 |
1194 |
280.36 |
Sep 11 2009 |
1196 |
280.36 |
Jan 30 2009 |
1180 |
280.36 |
Jan 09 2009 |
1120 |
280.36 |
Dec 18 2008 |
1040 |
280.36 |
Dec 12 2008 |
1092 |
284.69 |
Dec 05 2008 |
1087 |
284.69 |
Nov 28 2008 |
1253 |
298.51 |
Nov 21 2008 |
1251 |
298.51 |
Nov 14 2008 |
1197 |
298.51 |
Nov 07 2008 |
1132 |
298.51 |
Oct 31 2008 |
1047 |
298.51 |
Oct 24 2008 |
860 |
283.34 |
Oct 17 2008 |
821 |
283.34 |
Oct 10 2008 |
773 |
283.34 |
Oct 03 2008 |
615 |
283.34 |
Sep 26 2008 |
146 |
218.23 |
Sep 19 2008 |
158 |
218.23 |
Feb 01 2008 |
148 |
218.23 |
Dec 12 2007 |
160 |
218.23 |
Dec 07 2007 |
159 |
218.23 |
Nov 30 2007 |
158 |
218.23 |
Nov 23 2007 |
159 |
218.23 |
Nov 16 2007 |
175 |
218.23 |
Nov 09 2007 |
169 |
218.23 |
Nov 02 2007 |
172 |
218.23 |
Oct 26 2007 |
165 |
218.23 |
Oct 19 2007 |
169 |
218.23 |
Oct 12 2007 |
174 |
218.23 |
Oct 05 2007 |
161 |
218.23 |