| Dec 22 2022 |
2698 |
316.1 |
| Dec 15 2022 |
2684 |
316.1 |
| Dec 08 2022 |
2672 |
316.1 |
| Dec 01 2022 |
2629 |
316.1 |
| Nov 24 2022 |
2635 |
316.1 |
| Nov 17 2022 |
2573 |
316.1 |
| Nov 10 2022 |
2516 |
316.1 |
| Nov 03 2022 |
2440 |
316.1 |
| Oct 27 2022 |
2240 |
316.1 |
| Oct 20 2022 |
2184 |
316.1 |
| Oct 13 2022 |
2158 |
316.1 |
| Oct 06 2022 |
2153 |
316.1 |
| Sep 29 2022 |
2119 |
316.1 |
| Sep 22 2022 |
2120 |
316.1 |
| Sep 15 2022 |
2097 |
316.1 |
| Sep 08 2022 |
2089 |
316.1 |
| Sep 01 2022 |
2088 |
316.1 |
| Aug 25 2022 |
2087 |
316.1 |
| Aug 18 2022 |
2086 |
316.1 |
| Aug 11 2022 |
2092 |
316.1 |
| Aug 04 2022 |
2083 |
316.1 |
| Jul 28 2022 |
2083 |
316.1 |
| Jul 21 2022 |
2083 |
316.1 |
| Jul 14 2022 |
2083 |
316.1 |
| Jul 07 2022 |
2083 |
316.1 |
| Jun 30 2022 |
2083 |
316.1 |
| Jun 23 2022 |
2075 |
316.1 |
| Jun 16 2022 |
2075 |
316.1 |
| Jun 09 2022 |
2077 |
316.1 |
| Jun 02 2022 |
2077 |
316.1 |
| May 26 2022 |
2076 |
316.1 |
| May 19 2022 |
2076 |
316.1 |
| May 12 2022 |
2076 |
316.1 |
| May 05 2022 |
2076 |
316.1 |
| Apr 28 2022 |
2073 |
316.1 |
| Apr 21 2022 |
2073 |
316.1 |
| Apr 14 2022 |
2073 |
316.1 |
| Apr 07 2022 |
2073 |
316.1 |
| Mar 31 2022 |
2073 |
316.1 |
| Mar 24 2022 |
2073 |
316.1 |
| Mar 17 2022 |
2070 |
316.1 |
| Mar 10 2022 |
2070 |
316.1 |
| Mar 03 2022 |
2070 |
316.1 |
| Feb 24 2022 |
2066 |
316.1 |
| Feb 17 2022 |
2068 |
316.1 |
| Feb 10 2022 |
2075 |
316.1 |
| Feb 03 2022 |
2082 |
316.1 |
| Jan 27 2022 |
2086 |
316.1 |
| Jan 20 2022 |
2001 |
316.1 |
| Jan 13 2022 |
2026 |
316.1 |
| Jan 06 2022 |
2115 |
316.1 |
| Dec 30 2021 |
2128 |
316.1 |
| Dec 23 2021 |
2151 |
316.1 |
| Dec 16 2021 |
2158 |
316.1 |
| Dec 09 2021 |
2151 |
316.1 |
| Dec 02 2021 |
2210 |
316.1 |
| Nov 25 2021 |
2182 |
314.14 |
| Nov 18 2021 |
2195 |
314.4 |
| Nov 11 2021 |
2175 |
314.4 |
| Nov 04 2021 |
2198 |
314.4 |
| Oct 28 2021 |
2264 |
314.19 |
| Oct 21 2021 |
2316 |
314.19 |
| Oct 14 2021 |
2332 |
314.19 |
| Oct 07 2021 |
1592 |
319.59 |
| Sep 30 2021 |
1581 |
319.59 |
| Sep 23 2021 |
1531 |
319.59 |
| Sep 16 2021 |
2490 |
316.84 |
| Sep 09 2021 |
2522 |
316.84 |
| Sep 02 2021 |
2547 |
316.84 |
| Aug 26 2021 |
2545 |
316.84 |
| Aug 19 2021 |
2548 |
316.84 |
| Aug 12 2021 |
2557 |
316.84 |
| Aug 05 2021 |
2564 |
316.84 |
| Jul 29 2021 |
2566 |
316.84 |
| Jun 03 2021 |
2184 |
316.84 |
| Oct 30 2020 |
2864 |
313.55 |
| Oct 23 2020 |
3059 |
313.55 |
| Oct 16 2020 |
3170 |
313.55 |
| Oct 09 2020 |
3488 |
319.59 |
| Oct 02 2020 |
3593 |
319.59 |
| Sep 25 2020 |
3647 |
319.59 |
| Sep 18 2020 |
3637 |
316.84 |
| Sep 11 2020 |
3670 |
316.84 |
| Sep 04 2020 |
3713 |
316.84 |
| Aug 28 2020 |
3724 |
316.84 |
| Aug 21 2020 |
3751 |
316.84 |
| Aug 14 2020 |
3757 |
316.84 |
| Aug 07 2020 |
3796 |
316.84 |
| Jul 31 2020 |
3811 |
316.84 |
| Jul 24 2020 |
3811 |
316.84 |
| Jul 17 2020 |
3822 |
316.84 |
| Jul 10 2020 |
3835 |
316.84 |
| Jul 03 2020 |
3844 |
316.84 |
| Jun 26 2020 |
3844 |
316.84 |
| Jun 19 2020 |
3844 |
316.84 |
| Jun 12 2020 |
3846 |
316.84 |
| Jun 05 2020 |
3855 |
316.84 |
| May 29 2020 |
3859 |
316.84 |
| May 22 2020 |
3862 |
316.84 |
| May 15 2020 |
3862 |
316.84 |
| May 08 2020 |
3863 |
316.84 |
| May 01 2020 |
3864 |
316.84 |
| Apr 24 2020 |
3873 |
316.84 |
| Apr 17 2020 |
3873 |
316.84 |
| Apr 10 2020 |
3873 |
316.84 |
| Apr 03 2020 |
3873 |
316.84 |
| Mar 27 2020 |
3873 |
316.84 |
| Mar 20 2020 |
3873 |
316.84 |
| Mar 13 2020 |
3873 |
316.84 |
| Mar 06 2020 |
3873 |
316.84 |
| Feb 28 2020 |
3883 |
316.84 |
| Feb 21 2020 |
3892 |
316.84 |
| Feb 14 2020 |
3895 |
316.84 |
| Feb 07 2020 |
3895 |
316.84 |
| Jan 31 2020 |
3909 |
316.84 |
| Jan 24 2020 |
3690 |
316.84 |
| Jan 17 2020 |
3705 |
316.84 |
| Jan 10 2020 |
4037 |
316.84 |
| Jan 03 2020 |
4026 |
316.84 |
| Dec 27 2019 |
4014 |
316.84 |
| Dec 20 2019 |
4022 |
316.84 |
| Dec 13 2019 |
4034 |
316.84 |
| Dec 06 2019 |
3851 |
316.84 |
| Nov 29 2019 |
3922 |
316.84 |
| Nov 22 2019 |
3945 |
316.84 |
| Nov 15 2019 |
3973 |
316.84 |
| Nov 08 2019 |
3822 |
313.55 |
| Nov 01 2019 |
3815 |
313.55 |
| Oct 25 2019 |
3767 |
313.55 |
| Oct 18 2019 |
3581 |
310.53 |
| Oct 11 2019 |
3415 |
305.44 |
| Oct 04 2019 |
3465 |
305.44 |
| Sep 27 2019 |
3473 |
305.44 |
| Sep 20 2019 |
3109 |
297.08 |
| Sep 13 2019 |
3139 |
297.08 |
| Sep 06 2019 |
3029 |
297.08 |
| Aug 30 2019 |
3055 |
297.08 |
| Aug 23 2019 |
3071 |
297.08 |
| Aug 16 2019 |
3053 |
297.08 |
| Aug 09 2019 |
3053 |
297.08 |
| Aug 02 2019 |
3053 |
297.08 |
| Jul 26 2019 |
3046 |
297.08 |
| Jul 19 2019 |
3052 |
297.08 |
| Jul 12 2019 |
3063 |
297.08 |
| Jul 05 2019 |
3066 |
297.08 |
| Jun 28 2019 |
3064 |
297.08 |
| Jun 21 2019 |
3066 |
297.08 |
| Jun 14 2019 |
3056 |
297.08 |
| Jun 07 2019 |
3060 |
297.08 |
| May 31 2019 |
3062 |
297.08 |
| May 24 2019 |
3062 |
297.08 |
| May 17 2019 |
3070 |
297.08 |
| May 10 2019 |
3068 |
297.08 |
| May 03 2019 |
3074 |
297.08 |
| Apr 26 2019 |
3075 |
297.08 |
| Apr 19 2019 |
3080 |
297.08 |
| Apr 12 2019 |
3081 |
297.08 |
| Apr 05 2019 |
3081 |
297.08 |
| Mar 29 2019 |
3081 |
297.08 |
| Mar 22 2019 |
3078 |
297.08 |
| Mar 15 2019 |
3081 |
297.08 |
| Mar 08 2019 |
3077 |
297.08 |
| Mar 01 2019 |
3078 |
297.08 |
| Feb 22 2019 |
3075 |
297.08 |
| Feb 15 2019 |
3086 |
297.08 |
| Feb 08 2019 |
3075 |
297.08 |
| Feb 01 2019 |
3086 |
297.08 |
| Jan 25 2019 |
3083 |
297.08 |
| Jan 18 2019 |
2877 |
297.08 |
| Jan 11 2019 |
3118 |
297.08 |
| Jan 04 2019 |
3138 |
297.08 |
| Dec 28 2018 |
3146 |
297.08 |
| Dec 21 2018 |
3118 |
297.08 |
| Dec 14 2018 |
3081 |
297.08 |
| Dec 07 2018 |
3130 |
297.08 |
| Nov 30 2018 |
3162 |
297.08 |
| Nov 23 2018 |
3159 |
297.08 |
| Nov 16 2018 |
3185 |
297.08 |
| Nov 09 2018 |
3200 |
298.59 |
| Nov 02 2018 |
3046 |
295.15 |
| Oct 26 2018 |
3122 |
299 |
| Oct 19 2018 |
3084 |
297.61 |
| Oct 12 2018 |
3095 |
297.61 |
| Oct 05 2018 |
3016 |
297.61 |
| Sep 28 2018 |
2726 |
289.58 |
| Sep 21 2018 |
2787 |
290.95 |
| Sep 14 2018 |
2743 |
290.95 |
| Sep 07 2018 |
2746 |
290.95 |
| Aug 31 2018 |
2723 |
290.95 |
| Aug 24 2018 |
2725 |
290.95 |
| Aug 17 2018 |
2729 |
290.95 |
| Aug 10 2018 |
2732 |
290.95 |
| Aug 03 2018 |
2738 |
290.95 |
| Jul 27 2018 |
2745 |
290.95 |
| Jul 20 2018 |
2746 |
290.95 |
| Jul 13 2018 |
2744 |
290.95 |
| Jul 06 2018 |
2741 |
290.95 |
| Jun 29 2018 |
2770 |
290.95 |
| Jun 22 2018 |
2770 |
290.95 |
| Jun 15 2018 |
2773 |
290.95 |
| Jun 08 2018 |
2778 |
290.95 |
| Jun 01 2018 |
2777 |
290.95 |
| May 25 2018 |
2793 |
290.95 |
| May 18 2018 |
2796 |
290.95 |
| May 11 2018 |
2807 |
290.95 |
| May 04 2018 |
2837 |
290.95 |
| Apr 27 2018 |
2836 |
290.95 |
| Apr 20 2018 |
2852 |
290.95 |
| Apr 13 2018 |
2852 |
290.95 |
| Apr 06 2018 |
2852 |
290.95 |
| Mar 30 2018 |
2852 |
290.95 |
| Mar 23 2018 |
2852 |
290.95 |
| Mar 16 2018 |
2849 |
290.95 |
| Mar 09 2018 |
2849 |
290.95 |
| Mar 02 2018 |
2849 |
290.95 |
| Feb 23 2018 |
2847 |
290.95 |
| Feb 16 2018 |
2853 |
290.95 |
| Feb 09 2018 |
2857 |
290.95 |
| Feb 02 2018 |
2864 |
290.95 |
| Jan 26 2018 |
2873 |
290.95 |
| Jan 19 2018 |
2874 |
290.95 |
| Jan 12 2018 |
2673 |
290.95 |
| Jan 05 2018 |
2810 |
290.95 |
| Dec 29 2017 |
2818 |
290.95 |
| Dec 22 2017 |
2815 |
290.95 |
| Dec 15 2017 |
2803 |
290.95 |
| Dec 08 2017 |
2899 |
290.95 |
| Dec 01 2017 |
2826 |
288.46 |
| Nov 24 2017 |
2828 |
288.46 |
| Nov 17 2017 |
2659 |
283.54 |
| Nov 10 2017 |
2574 |
280.2 |
| Nov 03 2017 |
2462 |
277.45 |
| Oct 27 2017 |
2352 |
276.12 |
| Oct 20 2017 |
2368 |
276.12 |
| Oct 13 2017 |
2327 |
276.12 |
| Oct 06 2017 |
2296 |
276.12 |
| Sep 29 2017 |
2356 |
277.67 |
| Sep 22 2017 |
2306 |
276.1 |
| Sep 15 2017 |
2328 |
276.1 |
| Sep 08 2017 |
2305 |
276.1 |
| Sep 01 2017 |
2334 |
276.1 |
| Aug 25 2017 |
2338 |
276.1 |
| Aug 18 2017 |
2339 |
276.1 |
| Aug 11 2017 |
2345 |
276.1 |
| Aug 04 2017 |
2350 |
276.1 |
| Jul 28 2017 |
2350 |
276.1 |
| Jul 21 2017 |
2360 |
276.1 |
| Jul 14 2017 |
2365 |
276.1 |
| Jul 07 2017 |
2363 |
276.1 |
| Jun 30 2017 |
2371 |
276.1 |
| Jun 23 2017 |
2371 |
276.1 |
| Jun 16 2017 |
2386 |
276.1 |
| Jun 09 2017 |
2384 |
276.1 |
| Jun 02 2017 |
2383 |
276.1 |
| May 26 2017 |
2318 |
276.1 |
| May 19 2017 |
2335 |
276.1 |
| May 12 2017 |
2312 |
276.1 |
| May 05 2017 |
2312 |
276.1 |
| Apr 28 2017 |
2310 |
276.1 |
| Apr 21 2017 |
2302 |
276.1 |
| Apr 14 2017 |
2305 |
276.1 |
| Apr 07 2017 |
2305 |
276.1 |
| Mar 31 2017 |
2305 |
276.1 |
| Mar 24 2017 |
2305 |
276.1 |
| Mar 17 2017 |
2303 |
276.1 |
| Mar 10 2017 |
2306 |
276.1 |
| Mar 03 2017 |
2306 |
276.1 |
| Feb 24 2017 |
2308 |
276.1 |
| Feb 17 2017 |
2312 |
276.1 |
| Feb 10 2017 |
2318 |
276.1 |
| Feb 03 2017 |
2315 |
276.1 |
| Jan 27 2017 |
2319 |
276.1 |
| Jan 20 2017 |
2326 |
276.1 |
| Jan 13 2017 |
2328 |
276.1 |
| Jan 06 2017 |
2389 |
276.1 |
| Dec 30 2016 |
2414 |
276.1 |
| Dec 23 2016 |
2423 |
276.1 |
| Dec 16 2016 |
2482 |
278.39 |
| Dec 09 2016 |
2477 |
278.39 |
| Dec 02 2016 |
2339 |
274.58 |
| Nov 25 2016 |
2342 |
274.58 |
| Nov 18 2016 |
2318 |
274.58 |
| Nov 11 2016 |
2375 |
275.36 |
| Nov 04 2016 |
2495 |
279.21 |
| Oct 28 2016 |
2534 |
281.03 |
| Oct 21 2016 |
2552 |
281.03 |
| Oct 14 2016 |
2530 |
281.03 |
| Oct 07 2016 |
2618 |
281.03 |
| Sep 30 2016 |
2655 |
283.61 |
| Sep 23 2016 |
2698 |
287 |
| Sep 16 2016 |
2634 |
287 |
| Sep 09 2016 |
2669 |
287 |
| Sep 02 2016 |
2628 |
287 |
| Aug 26 2016 |
2639 |
287 |
| Aug 19 2016 |
2529 |
287 |
| Aug 12 2016 |
2525 |
287 |
| Aug 05 2016 |
2538 |
287 |
| Jul 29 2016 |
2538 |
287 |
| Jul 22 2016 |
2534 |
287 |
| Jun 28 2016 |
2534 |
287 |
| Jun 21 2016 |
2541 |
287 |
| Jun 14 2016 |
2541 |
287 |
| Jun 07 2016 |
2541 |
287 |
| May 31 2016 |
2541 |
287 |
| May 24 2016 |
2541 |
287 |
| May 17 2016 |
2539 |
287 |
| May 10 2016 |
2539 |
287 |
| May 03 2016 |
2539 |
287 |
| Apr 26 2016 |
2539 |
287 |
| Apr 19 2016 |
2538 |
287 |
| Apr 12 2016 |
2543 |
287 |
| Apr 05 2016 |
2543 |
287 |
| Mar 29 2016 |
2543 |
287 |
| Mar 22 2016 |
2542 |
287 |
| Mar 15 2016 |
2540 |
287 |
| Mar 08 2016 |
2541 |
287 |
| Mar 01 2016 |
2540 |
287 |
| Feb 23 2016 |
2536 |
287 |
| Feb 16 2016 |
2526 |
287 |
| Feb 09 2016 |
2526 |
287 |
| Feb 02 2016 |
2502 |
287 |
| Jan 26 2016 |
2509 |
287 |
| Jan 19 2016 |
2512 |
287 |
| Jan 12 2016 |
2317 |
287 |
| Jan 05 2016 |
2434 |
287 |
| Dec 29 2015 |
2444 |
287 |
| Dec 22 2015 |
2408 |
287 |
| Dec 15 2015 |
2357 |
287 |
| Dec 08 2015 |
2414 |
287 |
| Dec 01 2015 |
2518 |
292.71 |
| Nov 24 2015 |
2555 |
293.98 |
| Nov 17 2015 |
2400 |
293.43 |
| Nov 10 2015 |
2363 |
293.87 |
| Nov 03 2015 |
2424 |
294.66 |
| Oct 27 2015 |
2436 |
294.66 |
| Oct 20 2015 |
2283 |
291.01 |
| Oct 13 2015 |
2148 |
290.98 |
| Oct 06 2015 |
2211 |
290.98 |
| Sep 29 2015 |
2323 |
294.46 |
| Sep 22 2015 |
29748 |
289.75 |
| Sep 15 2015 |
7671 |
289.75 |
| Sep 14 2015 |
2158 |
289.75 |
| Sep 07 2015 |
2175 |
289.75 |
| Aug 31 2015 |
2140 |
289.75 |
| Aug 24 2015 |
2128 |
289.75 |
| Aug 17 2015 |
2129 |
289.75 |
| Aug 10 2015 |
2132 |
289.75 |
| Aug 03 2015 |
2132 |
289.75 |
| Jul 27 2015 |
2132 |
289.75 |
| Jul 20 2015 |
2132 |
289.75 |
| Jul 13 2015 |
2132 |
289.75 |
| Jul 06 2015 |
2132 |
289.75 |
| Jun 29 2015 |
2132 |
289.75 |
| Jun 22 2015 |
2132 |
289.75 |
| Jun 15 2015 |
2132 |
289.75 |
| Jun 08 2015 |
2157 |
289.75 |
| Jun 01 2015 |
2157 |
289.75 |
| May 25 2015 |
2157 |
289.75 |
| May 18 2015 |
2157 |
289.75 |
| May 11 2015 |
2157 |
289.75 |
| May 04 2015 |
2157 |
289.75 |
| Apr 27 2015 |
2157 |
289.75 |
| Apr 20 2015 |
2155 |
289.75 |
| Apr 13 2015 |
2155 |
289.75 |
| Apr 06 2015 |
2158 |
289.75 |
| Mar 30 2015 |
2158 |
289.75 |
| Mar 23 2015 |
2163 |
289.75 |
| Mar 16 2015 |
2161 |
289.75 |
| Mar 09 2015 |
2161 |
289.75 |
| Mar 02 2015 |
2158 |
289.75 |
| Feb 23 2015 |
2133 |
289.75 |
| Feb 16 2015 |
2136 |
289.75 |
| Feb 09 2015 |
2143 |
289.75 |
| Feb 02 2015 |
2148 |
289.75 |
| Jan 26 2015 |
2149 |
289.75 |
| Jan 19 2015 |
2138 |
289.75 |
| Jan 12 2015 |
2081 |
289.75 |
| Jan 05 2015 |
2152 |
289.75 |
| Dec 29 2014 |
2110 |
289.75 |
| Dec 22 2014 |
2128 |
289.75 |
| Dec 15 2014 |
2048 |
289.75 |
| Dec 08 2014 |
2049 |
289.75 |
| Dec 01 2014 |
2100 |
289.75 |
| Nov 24 2014 |
2185 |
291.04 |
| Nov 17 2014 |
2125 |
289.62 |
| Nov 10 2014 |
2131 |
289.62 |
| Nov 03 2014 |
2161 |
292.54 |
| Oct 27 2014 |
2605 |
304.31 |
| Oct 20 2014 |
2661 |
304.31 |
| Oct 13 2014 |
6745 |
383.76 |
| Oct 06 2014 |
6708 |
383.76 |
| Oct 07 2013 |
1699 |
278.86 |
| Sep 30 2013 |
1704 |
278.86 |
| Sep 23 2013 |
1715 |
278.86 |
| Sep 16 2013 |
1729 |
278.86 |
| Sep 09 2013 |
1719 |
278.86 |
| Sep 02 2013 |
1741 |
278.86 |
| Aug 26 2013 |
1732 |
278.86 |
| Aug 19 2013 |
1735 |
278.86 |
| Aug 12 2013 |
1735 |
278.86 |
| Aug 05 2013 |
1736 |
278.86 |
| Jul 29 2013 |
1736 |
278.86 |
| Jul 22 2013 |
1739 |
278.86 |
| Jul 15 2013 |
1739 |
278.86 |
| Jul 08 2013 |
1738 |
278.86 |
| Jul 01 2013 |
1738 |
278.86 |
| Jun 24 2013 |
1738 |
278.86 |
| Jun 17 2013 |
1738 |
278.86 |
| Jun 10 2013 |
1738 |
278.86 |
| Jun 03 2013 |
1738 |
278.86 |
| May 27 2013 |
1738 |
278.86 |
| May 20 2013 |
1738 |
278.86 |
| May 13 2013 |
1738 |
278.86 |
| May 06 2013 |
1738 |
278.86 |
| Apr 29 2013 |
1738 |
278.86 |
| Apr 22 2013 |
1737 |
278.86 |
| Apr 15 2013 |
1742 |
278.86 |
| Apr 08 2013 |
1742 |
278.86 |
| Apr 01 2013 |
1742 |
278.86 |
| Mar 25 2013 |
1741 |
278.86 |
| Mar 18 2013 |
1741 |
278.86 |
| Mar 11 2013 |
1741 |
278.86 |
| Mar 04 2013 |
1741 |
278.86 |
| Feb 25 2013 |
1741 |
278.86 |
| Feb 18 2013 |
1746 |
278.86 |
| Feb 11 2013 |
1754 |
278.86 |
| Feb 04 2013 |
1742 |
278.86 |
| Jan 28 2013 |
1754 |
278.86 |
| Jan 21 2013 |
1747 |
278.86 |
| Jan 14 2013 |
1772 |
278.86 |
| Jan 07 2013 |
1753 |
278.86 |
| Dec 31 2012 |
1759 |
278.86 |
| Dec 24 2012 |
1767 |
278.86 |
| Dec 17 2012 |
1774 |
278.86 |
| Dec 10 2012 |
1760 |
278.86 |
| Dec 03 2012 |
1770 |
278.86 |
| Nov 26 2012 |
1700 |
278.86 |
| Nov 19 2012 |
1732 |
278.86 |
| Nov 12 2012 |
1742 |
278.86 |
| Nov 05 2012 |
1760 |
278.86 |
| Oct 29 2012 |
1793 |
278.86 |
| Oct 22 2012 |
1806 |
278.86 |
