| Nov 04 2016 |
8145 |
382.48 |
| Oct 28 2016 |
8611 |
388.98 |
| Oct 21 2016 |
8679 |
388.98 |
| Oct 14 2016 |
7836 |
380.19 |
| Oct 07 2016 |
7835 |
380.54 |
| Sep 30 2016 |
7218 |
373.33 |
| Sep 23 2016 |
7062 |
373.33 |
| Sep 16 2016 |
6916 |
373.33 |
| Sep 09 2016 |
6903 |
373.33 |
| Sep 02 2016 |
6880 |
373.33 |
| Aug 26 2016 |
6903 |
373.33 |
| Aug 19 2016 |
6730 |
373.33 |
| Aug 12 2016 |
6721 |
373.33 |
| Aug 05 2016 |
6734 |
373.33 |
| Jul 29 2016 |
6735 |
373.33 |
| Jul 22 2016 |
6720 |
373.33 |
| Jun 28 2016 |
6721 |
373.33 |
| Jun 21 2016 |
6740 |
373.33 |
| Jun 14 2016 |
6740 |
373.33 |
| Jun 07 2016 |
6740 |
373.33 |
| May 31 2016 |
6740 |
373.33 |
| May 24 2016 |
6740 |
373.33 |
| May 17 2016 |
6732 |
373.33 |
| May 10 2016 |
6732 |
373.33 |
| May 03 2016 |
6732 |
373.33 |
| Apr 26 2016 |
6732 |
373.33 |
| Apr 19 2016 |
6728 |
373.33 |
| Apr 12 2016 |
6744 |
373.33 |
| Apr 05 2016 |
6744 |
373.33 |
| Mar 29 2016 |
6744 |
373.33 |
| Mar 22 2016 |
6741 |
373.33 |
| Mar 15 2016 |
6738 |
373.33 |
| Mar 08 2016 |
6745 |
373.33 |
| Mar 01 2016 |
6742 |
373.33 |
| Feb 23 2016 |
6737 |
373.33 |
| Feb 16 2016 |
6705 |
373.33 |
| Feb 09 2016 |
6705 |
373.33 |
| Feb 02 2016 |
6669 |
373.33 |
| Jan 26 2016 |
6687 |
373.33 |
| Jan 19 2016 |
6694 |
373.33 |
| Jan 12 2016 |
6385 |
373.33 |
| Jan 05 2016 |
6614 |
373.33 |
| Dec 29 2015 |
6615 |
373.33 |
| Dec 22 2015 |
6537 |
373.33 |
| Dec 15 2015 |
6463 |
373.33 |
| Dec 08 2015 |
6573 |
373.33 |
| Dec 01 2015 |
6506 |
373.33 |
| Nov 24 2015 |
6480 |
373.33 |
| Nov 17 2015 |
6282 |
373.33 |
| Nov 10 2015 |
6433 |
375.93 |
| Nov 03 2015 |
6553 |
377.15 |
| Oct 27 2015 |
5103 |
355.59 |
| Oct 20 2015 |
5030 |
355.59 |
| Oct 13 2015 |
4858 |
355.99 |
| Oct 06 2015 |
4460 |
348.48 |
| Sep 29 2015 |
3999 |
338.72 |
| Sep 22 2015 |
24256 |
338.72 |
| Sep 15 2015 |
11144 |
324.35 |
| Sep 14 2015 |
3290 |
324.35 |
| Sep 07 2015 |
3314 |
324.35 |
| Aug 31 2015 |
3291 |
324.35 |
| Aug 24 2015 |
3275 |
324.35 |
| Aug 17 2015 |
3278 |
324.35 |
| Aug 10 2015 |
3282 |
324.35 |
| Aug 03 2015 |
3282 |
324.35 |
| Jul 27 2015 |
3282 |
324.35 |
| Jul 20 2015 |
3282 |
324.35 |
| Jul 13 2015 |
3282 |
324.35 |
| Jul 06 2015 |
3282 |
324.35 |
| Jun 29 2015 |
3282 |
324.35 |
| Jun 22 2015 |
3282 |
324.35 |
| Jun 15 2015 |
3282 |
324.35 |
| Jun 08 2015 |
3317 |
324.35 |
| Jun 01 2015 |
3317 |
324.35 |
| May 25 2015 |
3317 |
324.35 |
| May 18 2015 |
3317 |
324.35 |
| May 11 2015 |
3317 |
324.35 |
| May 04 2015 |
3317 |
324.35 |
| Apr 27 2015 |
3315 |
324.35 |
| Apr 20 2015 |
3311 |
324.35 |
| Apr 13 2015 |
3311 |
324.35 |
| Apr 06 2015 |
3315 |
324.35 |
| Mar 30 2015 |
3315 |
324.35 |
| Mar 23 2015 |
3321 |
324.35 |
| Mar 16 2015 |
3318 |
324.35 |
| Mar 09 2015 |
3318 |
324.35 |
| Mar 02 2015 |
3316 |
324.35 |
| Feb 23 2015 |
3280 |
324.35 |
| Feb 16 2015 |
3282 |
324.35 |
| Feb 09 2015 |
3289 |
324.35 |
| Feb 02 2015 |
3292 |
324.35 |
| Jan 26 2015 |
3290 |
324.35 |
| Jan 19 2015 |
3273 |
324.35 |
| Jan 12 2015 |
3209 |
324.35 |
| Jan 05 2015 |
3334 |
324.35 |
| Dec 29 2014 |
3311 |
324.35 |
| Dec 22 2014 |
3330 |
324.35 |
| Dec 15 2014 |
3235 |
324.35 |
| Dec 08 2014 |
3250 |
324.35 |
| Dec 01 2014 |
3306 |
324.35 |
| Nov 24 2014 |
3330 |
324.35 |
| Nov 17 2014 |
3335 |
324.34 |
| Nov 10 2014 |
3347 |
324.34 |
| Nov 03 2014 |
3458 |
327.82 |
| Oct 27 2014 |
3508 |
327.82 |
| Oct 20 2014 |
3394 |
324.45 |
| Oct 13 2014 |
3356 |
324.45 |
| Oct 06 2014 |
3342 |
323.78 |
| Sep 29 2014 |
3817 |
334.15 |
| Sep 22 2014 |
3834 |
334.15 |
| Sep 15 2014 |
4327 |
344.1 |
| Sep 08 2014 |
4367 |
344.1 |
| Sep 01 2014 |
4389 |
344.1 |
| Aug 25 2014 |
4393 |
344.1 |
| Aug 18 2014 |
4396 |
344.1 |
| Aug 11 2014 |
4396 |
344.1 |
| Aug 04 2014 |
4396 |
344.1 |
| Jul 28 2014 |
4396 |
344.1 |
| Jul 21 2014 |
4404 |
344.1 |
| Jul 14 2014 |
4404 |
344.1 |
| Jul 07 2014 |
4404 |
344.1 |
| Jun 30 2014 |
4404 |
344.1 |
| Jun 23 2014 |
4403 |
344.1 |
| Jun 16 2014 |
4403 |
344.1 |
| Jun 09 2014 |
4403 |
344.1 |
| Jun 02 2014 |
4403 |
344.1 |
| May 26 2014 |
4403 |
344.1 |
| May 19 2014 |
4403 |
344.1 |
| May 12 2014 |
4403 |
344.1 |
| May 05 2014 |
4403 |
344.1 |
| Apr 28 2014 |
4404 |
344.1 |
| Apr 21 2014 |
4404 |
344.1 |
| Apr 14 2014 |
4413 |
344.1 |
| Apr 07 2014 |
4413 |
344.1 |
| Mar 31 2014 |
4414 |
344.1 |
| Mar 24 2014 |
4414 |
344.1 |
| Mar 17 2014 |
4414 |
344.1 |
| Mar 10 2014 |
4414 |
344.1 |
| Mar 03 2014 |
4414 |
344.1 |
| Feb 24 2014 |
4414 |
344.1 |
| Feb 17 2014 |
4417 |
344.1 |
| Feb 10 2014 |
4414 |
344.1 |
| Feb 03 2014 |
4409 |
344.1 |
| Jan 27 2014 |
4460 |
344.1 |
| Jan 20 2014 |
4438 |
344.1 |
| Jan 13 2014 |
4327 |
344.1 |
| Jan 06 2014 |
4280 |
344.1 |
| Dec 30 2013 |
4339 |
344.1 |
| Dec 23 2013 |
4191 |
344.1 |
| Dec 16 2013 |
4129 |
344.1 |
| Dec 09 2013 |
4140 |
344.1 |
| Dec 02 2013 |
4201 |
344.1 |
| Nov 25 2013 |
4286 |
344.1 |
| Nov 18 2013 |
4322 |
344.1 |
| Nov 11 2013 |
4294 |
344.1 |
| Nov 04 2013 |
4925 |
355.13 |
| Oct 28 2013 |
6395 |
378.01 |
| Oct 21 2013 |
6262 |
378.01 |
| Oct 14 2013 |
6592 |
383.9 |
| Oct 07 2013 |
6610 |
383.9 |
| Sep 30 2013 |
6606 |
383.9 |
| Sep 23 2013 |
6816 |
387.45 |
| Sep 16 2013 |
7231 |
393.05 |
| Sep 09 2013 |
7273 |
393.14 |
| Sep 02 2013 |
7327 |
393.14 |
| Aug 26 2013 |
7304 |
393.14 |
| Aug 19 2013 |
7318 |
393.14 |
| Aug 12 2013 |
7317 |
393.14 |
| Aug 05 2013 |
7318 |
393.14 |
| Jul 29 2013 |
7319 |
393.14 |
| Jul 22 2013 |
7345 |
393.14 |
| Jul 15 2013 |
7345 |
393.14 |
| Jul 08 2013 |
7345 |
393.14 |
| Jul 01 2013 |
7345 |
393.14 |
| Jun 24 2013 |
7345 |
393.14 |
| Jun 17 2013 |
7345 |
393.14 |
| Jun 10 2013 |
7345 |
393.14 |
| Jun 03 2013 |
7345 |
393.14 |
| May 27 2013 |
7345 |
393.14 |
| May 20 2013 |
7345 |
393.14 |
| May 13 2013 |
7345 |
393.14 |
| May 06 2013 |
7345 |
393.14 |
| Apr 29 2013 |
7345 |
393.14 |
| Apr 22 2013 |
7330 |
393.14 |
| Apr 15 2013 |
7337 |
393.14 |
| Apr 08 2013 |
7337 |
393.14 |
| Apr 01 2013 |
7337 |
393.14 |
| Mar 25 2013 |
7336 |
393.14 |
| Mar 18 2013 |
7336 |
393.14 |
| Mar 11 2013 |
7336 |
393.14 |
| Mar 04 2013 |
7336 |
393.14 |
| Feb 25 2013 |
7336 |
393.14 |
| Feb 18 2013 |
7344 |
393.14 |
| Feb 11 2013 |
7352 |
393.14 |
| Feb 04 2013 |
7320 |
393.14 |
| Jan 28 2013 |
7362 |
393.14 |
| Jan 21 2013 |
7375 |
393.14 |
| Jan 14 2013 |
7448 |
393.14 |
| Jan 07 2013 |
7418 |
393.14 |
| Dec 31 2012 |
7416 |
393.14 |
| Dec 24 2012 |
7409 |
393.14 |
| Dec 17 2012 |
7436 |
393.14 |
| Dec 10 2012 |
6790 |
384.8 |
| Dec 03 2012 |
7345 |
391.45 |
| Nov 26 2012 |
7287 |
391.45 |
| Nov 19 2012 |
8902 |
411.33 |
| Nov 12 2012 |
10642 |
430.91 |
| Nov 05 2012 |
10644 |
430.91 |
| Oct 29 2012 |
10732 |
430.91 |
| Oct 22 2012 |
13813 |
462.62 |
