Mar 18 2024 |
2468 |
341.84 |
Mar 14 2024 |
2468 |
341.84 |
Mar 07 2024 |
2468 |
341.84 |
Feb 29 2024 |
2468 |
341.84 |
Feb 22 2024 |
2469 |
341.84 |
Feb 15 2024 |
2472 |
341.84 |
Feb 08 2024 |
2477 |
341.84 |
Feb 01 2024 |
2481 |
341.84 |
Jan 25 2024 |
2482 |
341.84 |
Jan 18 2024 |
2485 |
341.84 |
Jan 11 2024 |
2455 |
341.84 |
Jan 04 2024 |
2470 |
341.84 |
Dec 28 2023 |
2469 |
341.84 |
Dec 21 2023 |
2466 |
341.84 |
Dec 14 2023 |
2478 |
341.84 |
Dec 07 2023 |
2440 |
341.84 |
Nov 30 2023 |
2477 |
341.84 |
Nov 23 2023 |
2420 |
341.84 |
Nov 16 2023 |
2467 |
341.84 |
Nov 09 2023 |
2478 |
341.84 |
Nov 02 2023 |
2656 |
349.25 |
Oct 26 2023 |
2977 |
362.81 |
Oct 19 2023 |
2665 |
348.98 |
Oct 12 2023 |
2307 |
338.07 |
Oct 05 2023 |
2343 |
339.14 |
Sep 28 2023 |
2291 |
337.34 |
Sep 21 2023 |
2237 |
335.01 |
Sep 14 2023 |
2258 |
335.01 |
Sep 07 2023 |
2262 |
335.01 |
Aug 31 2023 |
2257 |
335.01 |
Aug 24 2023 |
2254 |
335.01 |
Aug 17 2023 |
2247 |
335.01 |
Aug 10 2023 |
2247 |
335.01 |
Aug 03 2023 |
2253 |
335.01 |
Jul 27 2023 |
2248 |
335.01 |
Jul 20 2023 |
2216 |
335.01 |
Jul 13 2023 |
2216 |
335.01 |
Jul 06 2023 |
2208 |
335.01 |
Jun 29 2023 |
2209 |
335.01 |
Jun 22 2023 |
2209 |
335.01 |
Jun 15 2023 |
2209 |
335.01 |
Jun 08 2023 |
2212 |
335.01 |
Jun 01 2023 |
2209 |
335.01 |
May 25 2023 |
2203 |
335.01 |
May 18 2023 |
2203 |
335.01 |
May 11 2023 |
2203 |
335.01 |
May 04 2023 |
2204 |
335.01 |
Apr 27 2023 |
2206 |
335.01 |
Apr 20 2023 |
2206 |
335.01 |
Apr 13 2023 |
2206 |
335.01 |
Apr 06 2023 |
2208 |
335.01 |
Mar 30 2023 |
2209 |
335.01 |
Mar 23 2023 |
2209 |
335.01 |
Mar 16 2023 |
2209 |
335.01 |
Mar 09 2023 |
2209 |
335.01 |
Mar 02 2023 |
2208 |
335.01 |
Feb 23 2023 |
2209 |
335.01 |
Feb 16 2023 |
2214 |
335.01 |
Feb 09 2023 |
2218 |
335.01 |
Feb 02 2023 |
2223 |
335.01 |
Jan 26 2023 |
2220 |
335.01 |
Jan 19 2023 |
2212 |
335.01 |
Jan 12 2023 |
2171 |
335.01 |
Jan 05 2023 |
2200 |
335.01 |
Dec 29 2022 |
2203 |
335.01 |
Dec 22 2022 |
3359 |
335.01 |
Dec 15 2022 |
3347 |
335.01 |
Dec 08 2022 |
3335 |
335.01 |
Dec 01 2022 |
3297 |
335.01 |
Nov 24 2022 |
3312 |
335.01 |
Nov 17 2022 |
3233 |
335.01 |
Nov 10 2022 |
3151 |
335.01 |
Nov 03 2022 |
3491 |
347.92 |
Oct 27 2022 |
3205 |
347.92 |
Oct 20 2022 |
4092 |
374.98 |
Oct 13 2022 |
4023 |
374.98 |
Oct 06 2022 |
3898 |
374.98 |
Sep 29 2022 |
3806 |
374.98 |
Sep 22 2022 |
3771 |
374.98 |
Sep 15 2022 |
3711 |
374.98 |
Sep 08 2022 |
3716 |
374.98 |
Sep 01 2022 |
3717 |
374.98 |
Aug 25 2022 |
3711 |
374.98 |
Aug 18 2022 |
3710 |
374.98 |
Aug 11 2022 |
3719 |
374.98 |
Aug 04 2022 |
3705 |
374.98 |
Jul 28 2022 |
3705 |
374.98 |
Jul 21 2022 |
3705 |
374.98 |
Jul 14 2022 |
3705 |
374.98 |
Jul 07 2022 |
3705 |
374.98 |
Jun 30 2022 |
3705 |
374.98 |
Jun 23 2022 |
3694 |
374.98 |
Jun 16 2022 |
3694 |
374.98 |
Jun 09 2022 |
3696 |
374.98 |
Jun 02 2022 |
3696 |
374.98 |
May 26 2022 |
3696 |
374.98 |
May 19 2022 |
3696 |
374.98 |
May 12 2022 |
3696 |
374.98 |
May 05 2022 |
3696 |
374.98 |
Apr 28 2022 |
3693 |
374.98 |
Apr 21 2022 |
3693 |
374.98 |
Apr 14 2022 |
3693 |
374.98 |
Apr 07 2022 |
3693 |
374.98 |
Mar 31 2022 |
3693 |
374.98 |
Mar 24 2022 |
3693 |
374.98 |
Mar 17 2022 |
3689 |
374.98 |
Mar 10 2022 |
3689 |
374.98 |
Mar 03 2022 |
3689 |
374.98 |
Feb 24 2022 |
3680 |
374.98 |
Feb 17 2022 |
3686 |
374.98 |
Feb 10 2022 |
3693 |
374.98 |
Feb 03 2022 |
3702 |
374.98 |
Jan 27 2022 |
3706 |
374.98 |
Jan 20 2022 |
3600 |
374.98 |
Jan 13 2022 |
3632 |
374.98 |
Jan 06 2022 |
3765 |
374.98 |
Dec 30 2021 |
3785 |
374.98 |
Dec 23 2021 |
3792 |
374.98 |
Dec 16 2021 |
3802 |
374.98 |
Dec 09 2021 |
3833 |
374.98 |
Dec 02 2021 |
3904 |
374.98 |
Nov 25 2021 |
3944 |
374.98 |
Nov 18 2021 |
3976 |
374.98 |
Nov 11 2021 |
3957 |
374.98 |
Nov 04 2021 |
5764 |
420.99 |
Oct 28 2021 |
6349 |
432.19 |
Oct 21 2021 |
4610 |
384.5 |
Oct 14 2021 |
4178 |
371.11 |
Oct 07 2021 |
4095 |
371.11 |
Sep 30 2021 |
5775 |
414.02 |
Sep 23 2021 |
7688 |
461.4 |
Sep 16 2021 |
7887 |
461.4 |
Sep 09 2021 |
7998 |
461.4 |
Sep 02 2021 |
8143 |
461.4 |
Aug 26 2021 |
8164 |
461.4 |
Aug 19 2021 |
8179 |
461.4 |
Aug 12 2021 |
8199 |
461.4 |
Aug 05 2021 |
8214 |
461.4 |
Jul 29 2021 |
8220 |
461.4 |
Jun 03 2021 |
9100 |
461.4 |
Dec 04 2020 |
10536 |
631.15 |
Nov 27 2020 |
10804 |
631.15 |
Nov 20 2020 |
13265 |
631.15 |
Nov 13 2020 |
15066 |
631.15 |
Nov 06 2020 |
16517 |
631.15 |
Oct 30 2020 |
17985 |
631.15 |
Oct 23 2020 |
13054 |
494.14 |
Oct 16 2020 |
11431 |
460.32 |
Oct 09 2020 |
13122 |
475.34 |
Oct 02 2020 |
12660 |
463.29 |
Sep 25 2020 |
12940 |
463.29 |
Sep 18 2020 |
13303 |
463.29 |
Sep 11 2020 |
13535 |
463.29 |
Sep 04 2020 |
13772 |
463.29 |
Aug 28 2020 |
13875 |
463.29 |
Aug 21 2020 |
13922 |
463.29 |
Aug 14 2020 |
13938 |
463.29 |
Aug 07 2020 |
14057 |
463.29 |
Jul 31 2020 |
14115 |
463.29 |
Jul 24 2020 |
14115 |
463.29 |
Jul 17 2020 |
14136 |
463.29 |
Jul 10 2020 |
14169 |
463.29 |
Jul 03 2020 |
14232 |
463.29 |
Jun 26 2020 |
14232 |
463.29 |
Jun 19 2020 |
14232 |
463.29 |
Jun 12 2020 |
14240 |
463.29 |
Jun 05 2020 |
14262 |
463.29 |
May 29 2020 |
14281 |
463.29 |
May 22 2020 |
14329 |
463.29 |
May 15 2020 |
14329 |
463.29 |
May 08 2020 |
14334 |
463.29 |
May 01 2020 |
14341 |
463.29 |
Apr 24 2020 |
14389 |
463.29 |
Apr 17 2020 |
14389 |
463.29 |
Apr 10 2020 |
14389 |
463.29 |
Apr 03 2020 |
14389 |
463.29 |
Mar 27 2020 |
14389 |
463.29 |
Mar 20 2020 |
14400 |
463.29 |
Mar 13 2020 |
14400 |
463.29 |
Mar 06 2020 |
14400 |
463.29 |
Feb 28 2020 |
14369 |
463.29 |
Feb 21 2020 |
14421 |
463.29 |
Feb 14 2020 |
14431 |
463.29 |
Feb 07 2020 |
14452 |
463.29 |
Jan 31 2020 |
14473 |
463.29 |
Jan 24 2020 |
14107 |
463.29 |
Jan 17 2020 |
14147 |
463.29 |
Jan 10 2020 |
14793 |
463.29 |
Jan 03 2020 |
14680 |
463.29 |
Dec 27 2019 |
14701 |
463.29 |
Dec 20 2019 |
14727 |
463.29 |
Dec 13 2019 |
14788 |
463.29 |
Dec 06 2019 |
13307 |
448.43 |
Nov 29 2019 |
13585 |
448.43 |
Nov 22 2019 |
13624 |
448.43 |
Nov 15 2019 |
13740 |
448.43 |
Nov 08 2019 |
13898 |
448.43 |
Nov 01 2019 |
13995 |
448.43 |
Oct 25 2019 |
18159 |
490.89 |
Oct 18 2019 |
24721 |
572.83 |
Oct 11 2019 |
21460 |
528.79 |
Oct 04 2019 |
21772 |
531.03 |
Sep 27 2019 |
21712 |
531.03 |
Sep 20 2019 |
21396 |
531.03 |
Sep 13 2019 |
21349 |
531.03 |
Sep 06 2019 |
20904 |
531.03 |
Aug 30 2019 |
20986 |
531.03 |
Aug 23 2019 |
21020 |
531.03 |
Aug 16 2019 |
20836 |
531.03 |
Aug 09 2019 |
20836 |
531.03 |
Aug 02 2019 |
20848 |
531.03 |
Jul 26 2019 |
20860 |
531.03 |
Jul 19 2019 |
20877 |
531.03 |
Jul 12 2019 |
20919 |
531.03 |
Jul 05 2019 |
20932 |
531.03 |
Jun 28 2019 |
20980 |
531.03 |
Jun 21 2019 |
21008 |
531.03 |
Jun 14 2019 |
21005 |
531.03 |
Jun 07 2019 |
20985 |
531.03 |
May 31 2019 |
21020 |
531.03 |
May 24 2019 |
21029 |
531.03 |
May 17 2019 |
21069 |
531.03 |
May 10 2019 |
21058 |
531.03 |
May 03 2019 |
21072 |
531.03 |
Apr 26 2019 |
21068 |
531.03 |
Apr 19 2019 |
21070 |
531.03 |
Apr 12 2019 |
21078 |
531.03 |
Apr 05 2019 |
21078 |
531.03 |
Mar 29 2019 |
21079 |
531.03 |
Mar 22 2019 |
21066 |
531.03 |
Mar 15 2019 |
21072 |
531.03 |
Mar 08 2019 |
20989 |
531.03 |
Mar 01 2019 |
20993 |
531.03 |
Feb 22 2019 |
20985 |
531.03 |
Feb 15 2019 |
20994 |
531.03 |
Feb 08 2019 |
20960 |
531.03 |
Feb 01 2019 |
20988 |
531.03 |
Jan 25 2019 |
21002 |
531.03 |
Jan 18 2019 |
20504 |
531.03 |
Jan 11 2019 |
21180 |
531.03 |
Jan 04 2019 |
21314 |
531.03 |
Dec 28 2018 |
21262 |
531.03 |
Dec 21 2018 |
21122 |
531.03 |
Dec 14 2018 |
21255 |
531.03 |
Dec 07 2018 |
22337 |
540.73 |
Nov 30 2018 |
22645 |
540.73 |
Nov 23 2018 |
22886 |
540.73 |
Nov 16 2018 |
23369 |
540.73 |
Nov 09 2018 |
23136 |
537.23 |
Nov 02 2018 |
23331 |
537.75 |
Oct 26 2018 |
19157 |
494.98 |
Oct 19 2018 |
20432 |
507.27 |
Oct 12 2018 |
20311 |
507.27 |
Oct 05 2018 |
14761 |
456.41 |
Sep 28 2018 |
14798 |
456.41 |
Sep 21 2018 |
10834 |
416.9 |
Sep 14 2018 |
10674 |
416.9 |
Sep 07 2018 |
10636 |
416.9 |
Aug 31 2018 |
10553 |
416.9 |
Aug 24 2018 |
10516 |
416.9 |
Aug 17 2018 |
10509 |
416.9 |
Aug 10 2018 |
10514 |
416.9 |
Aug 03 2018 |
10534 |
416.9 |
Jul 27 2018 |
10542 |
416.9 |
Jul 20 2018 |
10550 |
416.9 |
Jul 13 2018 |
10545 |
416.9 |
Jul 06 2018 |
10533 |
416.9 |
Jun 29 2018 |
10583 |
416.9 |
Jun 22 2018 |
10583 |
416.9 |
Jun 15 2018 |
10600 |
416.9 |
Jun 08 2018 |
10614 |
416.9 |
Jun 01 2018 |
10609 |
416.9 |
May 25 2018 |
10625 |
416.9 |
May 18 2018 |
10608 |
416.9 |
May 11 2018 |
10628 |
416.9 |
May 04 2018 |
10675 |
416.9 |
Apr 27 2018 |
10671 |
416.9 |
Apr 20 2018 |
10701 |
416.9 |
Apr 13 2018 |
10697 |
416.9 |
Apr 06 2018 |
10697 |
416.9 |
Mar 30 2018 |
10695 |
416.9 |
Mar 23 2018 |
10695 |
416.9 |
Mar 16 2018 |
10688 |
416.9 |
Mar 09 2018 |
10688 |
416.9 |
Mar 02 2018 |
10691 |
416.9 |
Feb 23 2018 |
10693 |
416.9 |
Feb 16 2018 |
10702 |
416.9 |
Feb 09 2018 |
10699 |
416.9 |
Feb 02 2018 |
10720 |
416.9 |
Jan 26 2018 |
10748 |
416.9 |
Jan 19 2018 |
10720 |
416.9 |
Jan 12 2018 |
10378 |
416.9 |
Jan 05 2018 |
10625 |
416.9 |
Dec 29 2017 |
10635 |
416.9 |
Dec 22 2017 |
10624 |
416.9 |
Dec 15 2017 |
10591 |
416.9 |
Dec 08 2017 |
10817 |
416.9 |
Dec 01 2017 |
10908 |
416.9 |
Nov 24 2017 |
10938 |
416.9 |
Nov 17 2017 |
10999 |
416.9 |
Nov 10 2017 |
11259 |
416.9 |
Nov 03 2017 |
11223 |
416.9 |
Oct 27 2017 |
15722 |
459.8 |
Oct 20 2017 |
19847 |
496.88 |
Oct 13 2017 |
19570 |
496.88 |
Oct 06 2017 |
23352 |
536.3 |
Sep 29 2017 |
23319 |
536.3 |
Sep 22 2017 |
22994 |
533.96 |
Sep 15 2017 |
22944 |
533.96 |
Sep 08 2017 |
18358 |
489.87 |
Sep 01 2017 |
18390 |
489.87 |
Aug 25 2017 |
18398 |
489.87 |
Aug 18 2017 |
18430 |
489.87 |
Aug 11 2017 |
26345 |
576.57 |
Aug 04 2017 |
26376 |
576.57 |
Jul 28 2017 |
26373 |
576.57 |
Jul 21 2017 |
26403 |
576.57 |
Jul 14 2017 |
26402 |
576.57 |
Jul 07 2017 |
26394 |
576.57 |
Jun 30 2017 |
26403 |
576.57 |
Jun 23 2017 |
26400 |
576.57 |
Jun 16 2017 |
26402 |
576.57 |
Jun 09 2017 |
26374 |
576.57 |
Jun 02 2017 |
26381 |
576.57 |
May 26 2017 |
26171 |
576.57 |
May 19 2017 |
26217 |
576.57 |
May 12 2017 |
26153 |
576.57 |
May 05 2017 |
26049 |
576.57 |
Apr 28 2017 |
26009 |
576.57 |
Apr 21 2017 |
25979 |
576.57 |
Apr 14 2017 |
26022 |
576.57 |
Apr 07 2017 |
26023 |
576.57 |
Mar 31 2017 |
26022 |
576.57 |
Mar 24 2017 |
26024 |
576.57 |
Mar 17 2017 |
26015 |
576.57 |
Mar 10 2017 |
26032 |
576.57 |
Mar 03 2017 |
26032 |
576.57 |
Feb 24 2017 |
26037 |
576.57 |
Feb 17 2017 |
26055 |
576.57 |
Feb 10 2017 |
26081 |
576.57 |
Feb 03 2017 |
26074 |
576.57 |
Jan 27 2017 |
26040 |
576.57 |
Jan 20 2017 |
26052 |
576.57 |
Jan 13 2017 |
26084 |
576.57 |
Jan 06 2017 |
26406 |
576.57 |
Dec 30 2016 |
26501 |
576.57 |
Dec 23 2016 |
26492 |
576.57 |
Dec 16 2016 |
26532 |
576.57 |
Dec 09 2016 |
26755 |
576.57 |
Dec 02 2016 |
27324 |
576.57 |
Nov 25 2016 |
27216 |
576.57 |
Nov 18 2016 |
27755 |
576.57 |
Nov 11 2016 |
29273 |
588.11 |
Nov 04 2016 |
29848 |
592.6 |
Oct 28 2016 |
31470 |
610.87 |
Oct 21 2016 |
31949 |
614.76 |
Oct 14 2016 |
32055 |
614.76 |
Oct 07 2016 |
33286 |
632.66 |
Sep 30 2016 |
32586 |
623.88 |
Sep 23 2016 |
32031 |
623.88 |
Sep 16 2016 |
31491 |
623.88 |
Sep 09 2016 |
31383 |
629.22 |
Sep 02 2016 |
31303 |
629.22 |
Aug 26 2016 |
31347 |
629.22 |
Aug 19 2016 |
30784 |
629.22 |
Aug 12 2016 |
30777 |
629.22 |
Aug 05 2016 |
30798 |
629.22 |
Jul 29 2016 |
30800 |
629.22 |
Jul 22 2016 |
30767 |
629.22 |
Jun 28 2016 |
30769 |
629.22 |
Jun 21 2016 |
30855 |
629.22 |
Jun 14 2016 |
30855 |
629.22 |
Jun 07 2016 |
30857 |
629.22 |
May 31 2016 |
30864 |
629.22 |
May 24 2016 |
30864 |
629.22 |
May 17 2016 |
30836 |
629.22 |
May 10 2016 |
30837 |
629.22 |
May 03 2016 |
30843 |
629.22 |
Apr 26 2016 |
30838 |
629.22 |
Apr 19 2016 |
30790 |
629.22 |
Apr 12 2016 |
30858 |
629.22 |
Apr 05 2016 |
30858 |
629.22 |
Mar 29 2016 |
30858 |
629.22 |
Mar 22 2016 |
30838 |
629.22 |
Mar 15 2016 |
30839 |
629.22 |
Mar 08 2016 |
30863 |
629.22 |
Mar 01 2016 |
30858 |
629.22 |
Feb 23 2016 |
30854 |
629.22 |
Feb 16 2016 |
30768 |
629.22 |
Feb 09 2016 |
30768 |
629.22 |
Feb 02 2016 |
30706 |
629.22 |
Jan 26 2016 |
30751 |
629.22 |
Jan 19 2016 |
30764 |
629.22 |
Jan 12 2016 |
30334 |
629.22 |
Jan 05 2016 |
30813 |
629.22 |
Dec 29 2015 |
30857 |
629.22 |
Dec 22 2015 |
30627 |
629.22 |
Dec 15 2015 |
30496 |
629.22 |
Dec 08 2015 |
30849 |
629.22 |
Dec 01 2015 |
30987 |
629.22 |
Nov 24 2015 |
30716 |
629.22 |
Nov 17 2015 |
30370 |
629.22 |
Nov 10 2015 |
30482 |
629.22 |
Nov 03 2015 |
30630 |
629.22 |
Oct 27 2015 |
30580 |
626.6 |
Oct 20 2015 |
30724 |
627.79 |
Oct 13 2015 |
30059 |
627.79 |
Oct 06 2015 |
30319 |
632.3 |
Sep 29 2015 |
30682 |
639.05 |
Sep 22 2015 |
17414 |
636.75 |
Sep 15 2015 |
20041 |
632.06 |
Sep 14 2015 |
29003 |
632.06 |
Sep 07 2015 |
28874 |
632.06 |
Aug 31 2015 |
28999 |
632.06 |
Aug 24 2015 |
28900 |
632.06 |
Aug 17 2015 |
28958 |
632.06 |
Aug 10 2015 |
28976 |
632.06 |
Aug 03 2015 |
28976 |
632.06 |
Jul 27 2015 |
28976 |
632.06 |
Jul 20 2015 |
28975 |
632.06 |
Jul 13 2015 |
28976 |
632.06 |
Jul 06 2015 |
28976 |
632.06 |
Jun 29 2015 |
28976 |
632.06 |
Jun 22 2015 |
28976 |
632.06 |
Jun 15 2015 |
28976 |
632.06 |
Jun 08 2015 |
29194 |
632.06 |
Jun 01 2015 |
29194 |
632.06 |
May 25 2015 |
29194 |
632.06 |
May 18 2015 |
29194 |
632.06 |
May 11 2015 |
29194 |
632.06 |
May 04 2015 |
29194 |
632.06 |
Apr 27 2015 |
29163 |
632.06 |
Apr 20 2015 |
29145 |
632.06 |
Apr 13 2015 |
29143 |
632.06 |
Apr 06 2015 |
29186 |
632.06 |
Mar 30 2015 |
29186 |
632.06 |
Mar 23 2015 |
29208 |
632.06 |
Mar 16 2015 |
29172 |
632.06 |
Mar 09 2015 |
29170 |
632.06 |
Mar 02 2015 |
29149 |
632.06 |
Feb 23 2015 |
28947 |
632.06 |
Feb 16 2015 |
28915 |
632.06 |
Feb 09 2015 |
28925 |
632.06 |
Feb 02 2015 |
28935 |
632.06 |
Jan 26 2015 |
28913 |
632.06 |
Jan 19 2015 |
28887 |
632.06 |
Jan 12 2015 |
28737 |
632.06 |
Jan 05 2015 |
29070 |
632.06 |
Dec 29 2014 |
29084 |
632.06 |
Dec 22 2014 |
29153 |
632.06 |
Dec 15 2014 |
28739 |
632.06 |
Dec 08 2014 |
29036 |
632.06 |
Dec 01 2014 |
29184 |
632.06 |
Nov 24 2014 |
29230 |
632.06 |
Nov 17 2014 |
29503 |
632.06 |
Nov 10 2014 |
26117 |
587 |
Nov 03 2014 |
25828 |
583.95 |
Oct 27 2014 |
25823 |
583.95 |
Oct 20 2014 |
25985 |
583.95 |
Oct 13 2014 |
26349 |
589.33 |
Oct 06 2014 |
24598 |
574.01 |
Sep 29 2014 |
24659 |
573.1 |
Sep 22 2014 |
23606 |
559.78 |
Sep 15 2014 |
23358 |
559.78 |
Sep 08 2014 |
17712 |
501.31 |
Sep 01 2014 |
11643 |
440.2 |
Aug 25 2014 |
11658 |
440.2 |
Aug 18 2014 |
11659 |
440.2 |
Aug 11 2014 |
11659 |
440.2 |
Aug 04 2014 |
11659 |
440.2 |
Jul 28 2014 |
11659 |
440.2 |
Jul 21 2014 |
11678 |
440.2 |
Jul 14 2014 |
11678 |
440.2 |
Jul 07 2014 |
11678 |
440.2 |
Jun 30 2014 |
11678 |
440.2 |
Jun 23 2014 |
11678 |
440.2 |
Jun 16 2014 |
11678 |
440.2 |
Jun 09 2014 |
11678 |
440.2 |
Jun 02 2014 |
11678 |
440.2 |
May 26 2014 |
11678 |
440.2 |
May 19 2014 |
11678 |
440.2 |
May 12 2014 |
11679 |
440.2 |
May 05 2014 |
11679 |
440.2 |
Apr 28 2014 |
11680 |
440.2 |
Apr 21 2014 |
11680 |
440.2 |
Apr 14 2014 |
11698 |
440.2 |
Apr 07 2014 |
11698 |
440.2 |
Mar 31 2014 |
11699 |
440.2 |
Mar 24 2014 |
11699 |
440.2 |
Mar 17 2014 |
11699 |
440.2 |
Mar 10 2014 |
11699 |
440.2 |
Mar 03 2014 |
11699 |
440.2 |
Feb 24 2014 |
11694 |
440.2 |
Feb 17 2014 |
11706 |
440.2 |
Feb 10 2014 |
11704 |
440.2 |
Feb 03 2014 |
11687 |
440.2 |
Jan 27 2014 |
11746 |
440.2 |
Jan 20 2014 |
11698 |
440.2 |
Jan 13 2014 |
11528 |
440.2 |
Jan 06 2014 |
11475 |
440.2 |
Dec 30 2013 |
11581 |
440.2 |
Dec 23 2013 |
11376 |
440.2 |
Dec 16 2013 |
11235 |
440.2 |
Dec 09 2013 |
11268 |
440.2 |
Dec 02 2013 |
11463 |
440.2 |
Nov 25 2013 |
11659 |
440.2 |
Nov 18 2013 |
12156 |
444.3 |
Nov 11 2013 |
12064 |
444.05 |
Nov 04 2013 |
11997 |
444.05 |
Oct 28 2013 |
11898 |
444.05 |
Oct 21 2013 |
11647 |
444.05 |
Oct 14 2013 |
12516 |
453.54 |
Oct 07 2013 |
13440 |
462.7 |
Sep 30 2013 |
13425 |
462.7 |
Sep 23 2013 |
11436 |
442.36 |
Sep 16 2013 |
20194 |
537.83 |
Sep 09 2013 |
24632 |
596.54 |
Sep 02 2013 |
24824 |
596.54 |
Aug 26 2013 |
24768 |
596.54 |
Aug 19 2013 |
24791 |
596.54 |
Aug 12 2013 |
24791 |
596.54 |
Aug 05 2013 |
24793 |
596.54 |
Jul 29 2013 |
24794 |
596.54 |
Jul 22 2013 |
24839 |
596.54 |
Jul 15 2013 |
24839 |
596.54 |
Jul 08 2013 |
24840 |
596.54 |
Jul 01 2013 |
24840 |
596.54 |
Jun 24 2013 |
24841 |
596.54 |
Jun 17 2013 |
24841 |
596.54 |
Jun 10 2013 |
24841 |
596.54 |
Jun 03 2013 |
24841 |
596.54 |
May 27 2013 |
24841 |
596.54 |
May 20 2013 |
24841 |
596.54 |
May 13 2013 |
24841 |
596.54 |
May 06 2013 |
24841 |
596.54 |
Apr 29 2013 |
24841 |
596.54 |
Apr 22 2013 |
24802 |
596.54 |
Apr 15 2013 |
24809 |
596.54 |
Apr 08 2013 |
24809 |
596.54 |
Apr 01 2013 |
24809 |
596.54 |
Mar 25 2013 |
24795 |
596.54 |
Mar 18 2013 |
24795 |
596.54 |
Mar 11 2013 |
24795 |
596.54 |
Mar 04 2013 |
24795 |
596.54 |
Feb 25 2013 |
24795 |
596.54 |
Feb 18 2013 |
24797 |
596.54 |
Feb 11 2013 |
24806 |
596.54 |
Feb 04 2013 |
24771 |
596.54 |
Jan 28 2013 |
24820 |
596.54 |
Jan 21 2013 |
24835 |
596.54 |
Jan 14 2013 |
24955 |
596.54 |
Jan 07 2013 |
24915 |
596.54 |
Dec 31 2012 |
24903 |
596.54 |
Dec 24 2012 |
24910 |
596.54 |
Dec 17 2012 |
24910 |
596.54 |
Dec 10 2012 |
24670 |
596.54 |
Dec 03 2012 |
24183 |
586.39 |
Nov 26 2012 |
24049 |
586.39 |
Nov 19 2012 |
23914 |
583.56 |
Nov 12 2012 |
22149 |
559.37 |
Nov 05 2012 |
21153 |
546.02 |
Oct 29 2012 |
17059 |
496.79 |
Oct 22 2012 |
16772 |
493.97 |
Oct 15 2012 |
6641 |
381.3 |
Oct 02 2012 |
5263 |
359.35 |
Sep 26 2012 |
5199 |
357.38 |
Sep 20 2012 |
5561 |
364.77 |
Sep 13 2012 |
5010 |
355.72 |
Jan 19 2012 |
6476 |
389.79 |
Dec 29 2011 |
6410 |
389.75 |
Dec 13 2011 |
6788 |
396.49 |
Dec 09 2011 |
9194 |
429.12 |
Dec 01 2011 |
8871 |
425.18 |
Nov 25 2011 |
10124 |
438.99 |
Nov 17 2011 |
12141 |
463.39 |
Nov 10 2011 |
14116 |
483.87 |
Nov 04 2011 |
16988 |
518.53 |
Oct 28 2011 |
16847 |
518.2 |
Oct 21 2011 |
16208 |
508.66 |
Oct 14 2011 |
18709 |
542.32 |
Oct 07 2011 |
19311 |
555.64 |
Sep 30 2011 |
17696 |
536.29 |
Sep 27 2011 |
17256 |
536.17 |
Sep 23 2011 |
17137 |
536.01 |
Sep 16 2011 |
15046 |
514.63 |
Sep 09 2011 |
14669 |
514.71 |
Jan 13 2011 |
14551 |
515.96 |
Dec 28 2010 |
14771 |
516 |
Dec 14 2010 |
18459 |
577.14 |
Dec 03 2010 |
18639 |
577.12 |
Nov 26 2010 |
18447 |
573.91 |
Nov 19 2010 |
18591 |
577.12 |
Nov 12 2010 |
18203 |
575.84 |
Nov 04 2010 |
17966 |
567.94 |
Oct 28 2010 |
17351 |
566.15 |
Oct 22 2010 |
17725 |
574.37 |
Oct 14 2010 |
17479 |
574.71 |
Oct 05 2010 |
16751 |
584.23 |
Sep 29 2010 |
17551 |
590.24 |
Sep 24 2010 |
16842 |
590.24 |
Sep 17 2010 |
16459 |
597.78 |
Sep 10 2010 |
16108 |
597.78 |
Aug 15 2010 |
13242 |
598.05 |
Jan 29 2010 |
16072 |
597.78 |
Jan 15 2010 |
16016 |
597.78 |
Jan 08 2010 |
15869 |
597.78 |
Dec 18 2009 |
15383 |
597.78 |
Dec 09 2009 |
15184 |
597.78 |
Dec 04 2009 |
14545 |
592.8 |
Nov 27 2009 |
14378 |
592.8 |
Nov 20 2009 |
13276 |
579.02 |
Nov 13 2009 |
13349 |
597.32 |
Nov 06 2009 |
13158 |
597.32 |
Oct 30 2009 |
12335 |
535.1 |
Oct 23 2009 |
12271 |
543.13 |
Oct 16 2009 |
11952 |
541.2 |
Oct 09 2009 |
11341 |
532.69 |
Oct 02 2009 |
10891 |
532.69 |
Sep 25 2009 |
10314 |
532.69 |
Sep 18 2009 |
10089 |
532.69 |
Sep 11 2009 |
9975 |
532.69 |
Jan 30 2009 |
9808 |
532.69 |
Jan 09 2009 |
8996 |
532.69 |
Dec 18 2008 |
8765 |
532.69 |
Dec 12 2008 |
8751 |
532.69 |
Dec 05 2008 |
8879 |
534.88 |
Nov 28 2008 |
8780 |
539.12 |
Nov 21 2008 |
8564 |
534.4 |
Nov 14 2008 |
8699 |
543.79 |
Nov 07 2008 |
8253 |
535.55 |
Oct 31 2008 |
7650 |
533.69 |
Sep 26 2008 |
3694 |
461.03 |
Sep 19 2008 |
3681 |
461.03 |
Feb 01 2008 |
3553 |
461.03 |
Dec 12 2007 |
3483 |
461.03 |
Dec 07 2007 |
3461 |
461.03 |
Nov 30 2007 |
3379 |
461.03 |
Nov 23 2007 |
3357 |
461.03 |
Nov 16 2007 |
3523 |
461.03 |
Nov 09 2007 |
3511 |
461.03 |
Nov 02 2007 |
3379 |
461.03 |
Oct 26 2007 |
3326 |
461.03 |
Oct 19 2007 |
3244 |
461.03 |
Oct 12 2007 |
3208 |
461.03 |
Oct 05 2007 |
2967 |
461.03 |