Oct 07 2021 |
7647 |
499.56 |
Sep 30 2021 |
7551 |
499.56 |
Sep 23 2021 |
7277 |
499.56 |
Sep 16 2021 |
7141 |
499.56 |
Sep 09 2021 |
7047 |
499.56 |
Sep 02 2021 |
7092 |
499.56 |
Aug 26 2021 |
6997 |
499.56 |
Aug 19 2021 |
7008 |
499.56 |
Aug 12 2021 |
6999 |
499.56 |
Aug 05 2021 |
7090 |
499.56 |
Jul 29 2021 |
7140 |
499.56 |
Jun 03 2021 |
7244 |
499.56 |
Oct 09 2020 |
14872 |
499.56 |
Oct 02 2020 |
15405 |
499.56 |
Sep 25 2020 |
15784 |
499.56 |
Sep 18 2020 |
16224 |
499.56 |
Sep 11 2020 |
16538 |
499.56 |
Sep 04 2020 |
16848 |
499.56 |
Aug 28 2020 |
16984 |
499.56 |
Aug 21 2020 |
17042 |
499.56 |
Aug 14 2020 |
17062 |
499.56 |
Aug 07 2020 |
17200 |
499.56 |
Jul 31 2020 |
17277 |
499.56 |
Jul 24 2020 |
17277 |
499.56 |
Jul 17 2020 |
17304 |
499.56 |
Jul 10 2020 |
17340 |
499.56 |
Jul 03 2020 |
17411 |
499.56 |
Jun 26 2020 |
17411 |
499.56 |
Jun 19 2020 |
17411 |
499.56 |
Jun 12 2020 |
17419 |
499.56 |
Jun 05 2020 |
17448 |
499.56 |
May 29 2020 |
17474 |
499.56 |
May 22 2020 |
17516 |
499.56 |
May 15 2020 |
17516 |
499.56 |
May 08 2020 |
17525 |
499.56 |
May 01 2020 |
17537 |
499.56 |
Apr 24 2020 |
17591 |
499.56 |
Apr 17 2020 |
17592 |
499.56 |
Apr 10 2020 |
17592 |
499.56 |
Apr 03 2020 |
17592 |
499.56 |
Mar 27 2020 |
17592 |
499.56 |
Mar 20 2020 |
17606 |
499.56 |
Mar 13 2020 |
17606 |
499.56 |
Mar 06 2020 |
17606 |
499.56 |
Feb 28 2020 |
17581 |
499.56 |
Feb 21 2020 |
17638 |
499.56 |
Feb 14 2020 |
17645 |
499.56 |
Feb 07 2020 |
17671 |
499.56 |
Jan 31 2020 |
17690 |
499.56 |
Jan 24 2020 |
17301 |
499.56 |
Jan 17 2020 |
17344 |
499.56 |
Jan 10 2020 |
18040 |
499.56 |
Jan 03 2020 |
17918 |
499.56 |
Dec 27 2019 |
17941 |
499.56 |
Dec 20 2019 |
17977 |
499.56 |
Dec 13 2019 |
18067 |
499.56 |
Dec 06 2019 |
17934 |
499.56 |
Nov 29 2019 |
18344 |
499.56 |
Nov 22 2019 |
18449 |
499.56 |
Nov 15 2019 |
18640 |
499.56 |
Nov 08 2019 |
18872 |
499.56 |
Nov 01 2019 |
18988 |
499.56 |
Oct 25 2019 |
19006 |
499.56 |
Oct 11 2019 |
8074 |
384.89 |
Oct 04 2019 |
8126 |
384.89 |
Sep 27 2019 |
8127 |
384.89 |
Sep 20 2019 |
7990 |
384.89 |
Sep 13 2019 |
8020 |
384.89 |
Sep 06 2019 |
7824 |
384.89 |
Aug 30 2019 |
7869 |
384.89 |
Aug 23 2019 |
7878 |
384.89 |
Aug 16 2019 |
7829 |
384.89 |
Aug 09 2019 |
7829 |
384.89 |
Aug 02 2019 |
7833 |
384.89 |
Jul 26 2019 |
7837 |
384.89 |
Jul 19 2019 |
7851 |
384.89 |
Jul 12 2019 |
7862 |
384.89 |
Jul 05 2019 |
7872 |
384.89 |
Jun 28 2019 |
7884 |
384.89 |
Jun 21 2019 |
7898 |
384.89 |
Jun 14 2019 |
7893 |
384.89 |
Jun 07 2019 |
7896 |
384.89 |
May 31 2019 |
7912 |
384.89 |
May 24 2019 |
7908 |
384.89 |
May 17 2019 |
7925 |
384.89 |
May 10 2019 |
7920 |
384.89 |
May 03 2019 |
7927 |
384.89 |
Apr 26 2019 |
7921 |
384.89 |
Apr 19 2019 |
7925 |
384.89 |
Apr 12 2019 |
7924 |
384.89 |
Apr 05 2019 |
7924 |
384.89 |
Mar 29 2019 |
7924 |
384.89 |
Mar 22 2019 |
7924 |
384.89 |
Mar 15 2019 |
7933 |
384.89 |
Mar 08 2019 |
7901 |
384.89 |
Mar 01 2019 |
7906 |
384.89 |
Feb 22 2019 |
7903 |
384.89 |
Feb 15 2019 |
7916 |
384.89 |
Feb 08 2019 |
7903 |
384.89 |
Feb 01 2019 |
7927 |
384.89 |
Jan 25 2019 |
7929 |
384.89 |
Jan 18 2019 |
7617 |
384.89 |
Jan 11 2019 |
8042 |
384.89 |
Jan 04 2019 |
8099 |
384.89 |
Dec 28 2018 |
8107 |
384.89 |
Dec 21 2018 |
8048 |
384.89 |
Dec 14 2018 |
8064 |
384.89 |
Dec 07 2018 |
8156 |
384.89 |
Nov 30 2018 |
8282 |
384.89 |
Nov 23 2018 |
8323 |
384.89 |
Nov 16 2018 |
8428 |
384.89 |
Nov 09 2018 |
8356 |
384.89 |
Oct 13 2014 |
9438 |
417.2 |
Oct 06 2014 |
9355 |
417.2 |
Sep 29 2014 |
9458 |
417.2 |
Sep 22 2014 |
9494 |
417.2 |
Sep 15 2014 |
9454 |
417.2 |
Sep 08 2014 |
9455 |
417.2 |
Sep 01 2014 |
9496 |
417.2 |
Aug 25 2014 |
9509 |
417.2 |
Aug 18 2014 |
9510 |
417.2 |
Aug 11 2014 |
9510 |
417.2 |
Aug 04 2014 |
9510 |
417.2 |
Jul 28 2014 |
9510 |
417.2 |
Jul 21 2014 |
9524 |
417.2 |
Jul 14 2014 |
9524 |
417.2 |
Jul 07 2014 |
9524 |
417.2 |
Jun 30 2014 |
9524 |
417.2 |
Jun 23 2014 |
9524 |
417.2 |
Jun 16 2014 |
9524 |
417.2 |
Jun 09 2014 |
9524 |
417.2 |
Jun 02 2014 |
9524 |
417.2 |
May 26 2014 |
9524 |
417.2 |
May 19 2014 |
9524 |
417.2 |
May 12 2014 |
9526 |
417.2 |
May 05 2014 |
9526 |
417.2 |
Apr 28 2014 |
9527 |
417.2 |
Apr 21 2014 |
9527 |
417.2 |
Apr 14 2014 |
9539 |
417.2 |
Apr 07 2014 |
9539 |
417.2 |
Mar 31 2014 |
9540 |
417.2 |
Mar 24 2014 |
9540 |
417.2 |
Mar 17 2014 |
9540 |
417.2 |
Mar 10 2014 |
9540 |
417.2 |
Mar 03 2014 |
9540 |
417.2 |
Feb 24 2014 |
9537 |
417.2 |
Feb 17 2014 |
9546 |
417.2 |
Feb 10 2014 |
9544 |
417.2 |
Feb 03 2014 |
9531 |
417.2 |
Jan 27 2014 |
9592 |
417.2 |
Jan 20 2014 |
9551 |
417.2 |
Jan 13 2014 |
9391 |
417.2 |
Jan 06 2014 |
9350 |
417.2 |
Dec 30 2013 |
9449 |
417.2 |
Dec 23 2013 |
9254 |
417.2 |
Dec 16 2013 |
9152 |
417.2 |
Dec 09 2013 |
9196 |
417.2 |
Dec 02 2013 |
9355 |
417.2 |
Nov 25 2013 |
9528 |
417.2 |
Nov 18 2013 |
9601 |
417.2 |
Nov 11 2013 |
9481 |
417.2 |
Nov 04 2013 |
9418 |
417.2 |
Oct 07 2013 |
7033 |
390.32 |
Sep 30 2013 |
7029 |
390.32 |
Sep 23 2013 |
7008 |
390.32 |
Sep 16 2013 |
7036 |
390.32 |
Sep 09 2013 |
7058 |
390.32 |
Sep 02 2013 |
7112 |
390.32 |
Aug 26 2013 |
7091 |
390.32 |
Aug 19 2013 |
7105 |
390.32 |
Aug 12 2013 |
7104 |
390.32 |
Aug 05 2013 |
7105 |
390.32 |
Jul 29 2013 |
7106 |
390.32 |
Jul 22 2013 |
7131 |
390.32 |
Jul 15 2013 |
7131 |
390.32 |
Jul 08 2013 |
7131 |
390.32 |
Jul 01 2013 |
7131 |
390.32 |
Jun 24 2013 |
7131 |
390.32 |
Jun 17 2013 |
7131 |
390.32 |
Jun 10 2013 |
7131 |
390.32 |
Jun 03 2013 |
7131 |
390.32 |
May 27 2013 |
7131 |
390.32 |
May 20 2013 |
7131 |
390.32 |
May 13 2013 |
7131 |
390.32 |
May 06 2013 |
7131 |
390.32 |
Apr 29 2013 |
7131 |
390.32 |
Apr 22 2013 |
7118 |
390.32 |
Apr 15 2013 |
7125 |
390.32 |
Apr 08 2013 |
7125 |
390.32 |
Apr 01 2013 |
7125 |
390.32 |
Mar 25 2013 |
7124 |
390.32 |
Mar 18 2013 |
7124 |
390.32 |
Mar 11 2013 |
7124 |
390.32 |
Mar 04 2013 |
7124 |
390.32 |
Feb 25 2013 |
7124 |
390.32 |
Feb 18 2013 |
7132 |
390.32 |
Feb 11 2013 |
7140 |
390.32 |
Feb 04 2013 |
7108 |
390.32 |
Jan 28 2013 |
7148 |
390.32 |
Jan 21 2013 |
7160 |
390.32 |
Jan 14 2013 |
7230 |
390.32 |
Jan 07 2013 |
7210 |
390.32 |
Dec 31 2012 |
7214 |
390.32 |
Dec 24 2012 |
7207 |
390.32 |
Dec 17 2012 |
7229 |
390.32 |
Dec 10 2012 |
7151 |
390.32 |
Dec 03 2012 |
7270 |
390.32 |
Nov 26 2012 |
7210 |
390.32 |
Nov 19 2012 |
7265 |
390.32 |
Nov 12 2012 |
7291 |
390.32 |
Nov 05 2012 |
7263 |
390.32 |
Oct 29 2012 |
7346 |
390.32 |
Oct 22 2012 |
7372 |
390.32 |