Oct 06 2015 |
15888 |
480.55 |
Sep 29 2015 |
15963 |
480.55 |
Sep 22 2015 |
30179 |
480.55 |
Sep 15 2015 |
31824 |
480.55 |
Sep 14 2015 |
15427 |
480.55 |
Sep 07 2015 |
15431 |
480.55 |
Aug 31 2015 |
15433 |
480.55 |
Aug 24 2015 |
15353 |
480.55 |
Aug 17 2015 |
15376 |
480.55 |
Aug 10 2015 |
15388 |
480.55 |
Aug 03 2015 |
15388 |
480.55 |
Jul 27 2015 |
15388 |
480.55 |
Jul 20 2015 |
15387 |
480.55 |
Jul 13 2015 |
15387 |
480.55 |
Jul 06 2015 |
15387 |
480.55 |
Jun 29 2015 |
15387 |
480.55 |
Jun 22 2015 |
15387 |
480.55 |
Jun 15 2015 |
15387 |
480.55 |
Jun 08 2015 |
15496 |
480.55 |
Jun 01 2015 |
15496 |
480.55 |
May 25 2015 |
15496 |
480.55 |
May 18 2015 |
15496 |
480.55 |
May 11 2015 |
15496 |
480.55 |
May 04 2015 |
15496 |
480.55 |
Apr 27 2015 |
15480 |
480.55 |
Apr 20 2015 |
15466 |
480.55 |
Apr 13 2015 |
15466 |
480.55 |
Apr 06 2015 |
15491 |
480.55 |
Mar 30 2015 |
15491 |
480.55 |
Mar 23 2015 |
15510 |
480.55 |
Mar 16 2015 |
15501 |
480.55 |
Mar 09 2015 |
15500 |
480.55 |
Mar 02 2015 |
15492 |
480.55 |
Feb 23 2015 |
15382 |
480.55 |
Feb 16 2015 |
15362 |
480.55 |
Feb 09 2015 |
15373 |
480.55 |
Feb 02 2015 |
15378 |
480.55 |
Jan 26 2015 |
15359 |
480.55 |
Jan 19 2015 |
15343 |
480.55 |
Jan 12 2015 |
15219 |
480.55 |
Jan 05 2015 |
15521 |
480.55 |
Dec 29 2014 |
15513 |
480.55 |
Dec 22 2014 |
15569 |
480.55 |
Dec 15 2014 |
15330 |
480.55 |
Dec 08 2014 |
15465 |
480.55 |
Dec 01 2014 |
15504 |
480.55 |
Nov 24 2014 |
15542 |
480.55 |
Nov 17 2014 |
15671 |
480.55 |
Nov 10 2014 |
15763 |
480.55 |
Nov 03 2014 |
15665 |
480.55 |
Oct 27 2014 |
15658 |
480.55 |
Oct 07 2013 |
3908 |
338.71 |
Sep 30 2013 |
3888 |
338.71 |
Sep 23 2013 |
3866 |
338.71 |
Sep 16 2013 |
3893 |
338.71 |
Sep 09 2013 |
3904 |
338.71 |
Sep 02 2013 |
3930 |
338.71 |
Aug 26 2013 |
3924 |
338.71 |
Aug 19 2013 |
3931 |
338.71 |
Aug 12 2013 |
3932 |
338.71 |
Aug 05 2013 |
3933 |
338.71 |
Jul 29 2013 |
3933 |
338.71 |
Jul 22 2013 |
3948 |
338.71 |
Jul 15 2013 |
3948 |
338.71 |
Jul 08 2013 |
3947 |
338.71 |
Jul 01 2013 |
3947 |
338.71 |
Jun 24 2013 |
3947 |
338.71 |
Jun 17 2013 |
3947 |
338.71 |
Jun 10 2013 |
3947 |
338.71 |
Jun 03 2013 |
3947 |
338.71 |
May 27 2013 |
3947 |
338.71 |
May 20 2013 |
3947 |
338.71 |
May 13 2013 |
3947 |
338.71 |
May 06 2013 |
3947 |
338.71 |
Apr 29 2013 |
3947 |
338.71 |
Apr 22 2013 |
3943 |
338.71 |
Apr 15 2013 |
3950 |
338.71 |
Apr 08 2013 |
3950 |
338.71 |
Apr 01 2013 |
3950 |
338.71 |
Mar 25 2013 |
3950 |
338.71 |
Mar 18 2013 |
3950 |
338.71 |
Mar 11 2013 |
3950 |
338.71 |
Mar 04 2013 |
3950 |
338.71 |
Feb 25 2013 |
3950 |
338.71 |
Feb 18 2013 |
3959 |
338.71 |
Feb 11 2013 |
3967 |
338.71 |
Feb 04 2013 |
3946 |
338.71 |
Jan 28 2013 |
3977 |
338.71 |
Jan 21 2013 |
3990 |
338.71 |
Jan 14 2013 |
4044 |
338.71 |
Jan 07 2013 |
4016 |
338.71 |
Dec 31 2012 |
4026 |
338.71 |
Dec 24 2012 |
4026 |
338.71 |
Dec 17 2012 |
4044 |
338.71 |
Dec 10 2012 |
4006 |
338.71 |
Dec 03 2012 |
4060 |
338.71 |
Nov 26 2012 |
3972 |
338.71 |
Nov 19 2012 |
4036 |
338.71 |
Nov 12 2012 |
4032 |
338.71 |
Nov 05 2012 |
4062 |
338.71 |
Oct 29 2012 |
4078 |
338.71 |
Oct 22 2012 |
4125 |
338.71 |