| Apr 19 2024 |
6037 |
469.72 |
| Apr 18 2024 |
6037 |
469.72 |
| Apr 11 2024 |
6038 |
469.72 |
| Apr 04 2024 |
6038 |
469.72 |
| Mar 28 2024 |
6038 |
469.72 |
| Mar 21 2024 |
6038 |
469.72 |
| Mar 14 2024 |
6038 |
469.72 |
| Mar 07 2024 |
6038 |
469.72 |
| Feb 29 2024 |
6038 |
469.72 |
| Feb 22 2024 |
6040 |
469.72 |
| Feb 15 2024 |
6045 |
469.72 |
| Feb 08 2024 |
6054 |
469.72 |
| Feb 01 2024 |
6058 |
469.72 |
| Jan 25 2024 |
6059 |
469.72 |
| Jan 18 2024 |
6071 |
469.72 |
| Jan 11 2024 |
6037 |
469.72 |
| Jan 04 2024 |
6064 |
469.72 |
| Dec 28 2023 |
6072 |
469.72 |
| Dec 21 2023 |
6063 |
469.72 |
| Dec 14 2023 |
6080 |
469.72 |
| Dec 07 2023 |
5997 |
469.72 |
| Nov 30 2023 |
5830 |
460.67 |
| Nov 23 2023 |
5996 |
469.79 |
| Nov 16 2023 |
5970 |
464.26 |
| Nov 09 2023 |
6107 |
469.55 |
| Nov 02 2023 |
5818 |
458.95 |
| Oct 26 2023 |
5752 |
458.95 |
| Oct 19 2023 |
5766 |
458.95 |
| Oct 12 2023 |
5596 |
458.95 |
| Oct 05 2023 |
5668 |
458.95 |
| Sep 28 2023 |
5410 |
449.96 |
| Sep 21 2023 |
5406 |
449.96 |
| Sep 14 2023 |
5476 |
449.96 |
| Sep 07 2023 |
5232 |
439.84 |
| Aug 31 2023 |
5251 |
439.84 |
| Aug 24 2023 |
5243 |
439.84 |
| Aug 17 2023 |
5236 |
439.84 |
| Aug 10 2023 |
5238 |
439.84 |
| Aug 03 2023 |
5246 |
439.84 |
| Jul 27 2023 |
5241 |
439.84 |
| Jul 20 2023 |
5174 |
439.84 |
| Jul 13 2023 |
5174 |
439.84 |
| Jul 06 2023 |
5155 |
439.84 |
| Jun 29 2023 |
5158 |
439.84 |
| Jun 22 2023 |
5158 |
439.84 |
| Jun 15 2023 |
5158 |
439.84 |
| Jun 08 2023 |
5162 |
439.84 |
| Jun 01 2023 |
5154 |
439.84 |
| May 25 2023 |
5146 |
439.84 |
| May 18 2023 |
5146 |
439.84 |
| May 11 2023 |
5146 |
439.84 |
| May 04 2023 |
5146 |
439.84 |
| Apr 27 2023 |
5148 |
439.84 |
| Apr 20 2023 |
5148 |
439.84 |
| Apr 13 2023 |
5148 |
439.84 |
| Apr 06 2023 |
5156 |
439.84 |
| Mar 30 2023 |
5156 |
439.84 |
| Mar 23 2023 |
5156 |
439.84 |
| Mar 16 2023 |
5156 |
439.84 |
| Mar 09 2023 |
5156 |
439.84 |
| Mar 02 2023 |
5156 |
439.84 |
| Feb 23 2023 |
5155 |
439.84 |
| Feb 16 2023 |
5161 |
439.84 |
| Feb 09 2023 |
5176 |
439.84 |
| Feb 02 2023 |
5189 |
439.84 |
| Jan 26 2023 |
5189 |
439.84 |
| Jan 19 2023 |
5179 |
439.84 |
| Jan 12 2023 |
5123 |
439.84 |
| Jan 05 2023 |
5157 |
439.84 |
| Dec 29 2022 |
5156 |
439.84 |
| Dec 22 2022 |
7853 |
435.56 |
| Dec 15 2022 |
7830 |
435.56 |
| Dec 08 2022 |
7777 |
435.56 |
| Dec 01 2022 |
7685 |
435.56 |
| Nov 24 2022 |
7671 |
435.56 |
| Nov 17 2022 |
7124 |
426.85 |
| Nov 10 2022 |
7009 |
426.85 |
| Nov 03 2022 |
6537 |
421.67 |
| Oct 27 2022 |
6070 |
421.67 |
| Oct 20 2022 |
5902 |
421.67 |
| Oct 13 2022 |
5816 |
421.67 |
| Oct 06 2022 |
5607 |
421.67 |
| Sep 29 2022 |
5805 |
430.59 |
| Sep 22 2022 |
5753 |
430.59 |
| Sep 15 2022 |
5493 |
425.46 |
| Sep 08 2022 |
5485 |
425.46 |
| Sep 01 2022 |
5485 |
425.46 |
| Aug 25 2022 |
5479 |
425.46 |
| Aug 18 2022 |
5477 |
425.46 |
| Aug 11 2022 |
5489 |
425.46 |
| Aug 04 2022 |
5471 |
425.46 |
| Jul 28 2022 |
5471 |
425.46 |
| Jul 21 2022 |
5471 |
425.46 |
| Jul 14 2022 |
5471 |
425.46 |
| Jul 07 2022 |
5471 |
425.46 |
| Jun 30 2022 |
5471 |
425.46 |
| Jun 23 2022 |
5454 |
425.46 |
| Jun 16 2022 |
5454 |
425.46 |
| Jun 09 2022 |
5458 |
425.46 |
| Jun 02 2022 |
5458 |
425.46 |
| May 26 2022 |
5457 |
425.46 |
| May 19 2022 |
5457 |
425.46 |
| May 12 2022 |
5457 |
425.46 |
| May 05 2022 |
5457 |
425.46 |
| Apr 28 2022 |
5449 |
425.46 |
| Apr 21 2022 |
5449 |
425.46 |
| Apr 14 2022 |
5449 |
425.46 |
| Apr 07 2022 |
5449 |
425.46 |
| Mar 31 2022 |
5449 |
425.46 |
| Mar 24 2022 |
5449 |
425.46 |
| Mar 17 2022 |
5443 |
425.46 |
| Mar 10 2022 |
5443 |
425.46 |
| Mar 03 2022 |
5443 |
425.46 |
| Feb 24 2022 |
5439 |
425.46 |
| Feb 17 2022 |
5446 |
425.46 |
| Feb 10 2022 |
5450 |
425.46 |
| Feb 03 2022 |
5458 |
425.46 |
| Jan 27 2022 |
5463 |
425.46 |
| Jan 20 2022 |
5357 |
425.46 |
| Jan 13 2022 |
5388 |
425.46 |
| Jan 06 2022 |
5523 |
425.46 |
| Dec 30 2021 |
5551 |
425.46 |
| Dec 23 2021 |
5568 |
425.46 |
| Dec 16 2021 |
5571 |
425.46 |
| Dec 09 2021 |
5611 |
425.46 |
| Dec 02 2021 |
5707 |
425.46 |
| Nov 25 2021 |
5732 |
425.46 |
| Nov 18 2021 |
5990 |
431.75 |
| Nov 11 2021 |
6036 |
432.96 |
| Nov 04 2021 |
5608 |
416.69 |
| Oct 28 2021 |
5814 |
416.69 |
| Oct 21 2021 |
5805 |
416.69 |
| Oct 14 2021 |
5878 |
416.69 |
| Oct 07 2021 |
5901 |
419.85 |
| Sep 30 2021 |
5987 |
419.85 |
| Sep 23 2021 |
6116 |
419.85 |
| Sep 16 2021 |
6239 |
419.85 |
| Sep 09 2021 |
6342 |
419.85 |
| Sep 02 2021 |
6456 |
419.85 |
| Aug 26 2021 |
6468 |
419.85 |
| Aug 19 2021 |
6477 |
419.85 |
| Aug 12 2021 |
6492 |
419.85 |
| Aug 05 2021 |
6504 |
419.85 |
| Jul 29 2021 |
6508 |
419.85 |
| Jun 03 2021 |
5849 |
419.85 |
| May 21 2021 |
2807 |
416.69 |
| May 14 2021 |
2745 |
416.69 |
| May 07 2021 |
2745 |
416.69 |
| Apr 30 2021 |
2704 |
416.69 |
| Apr 23 2021 |
2704 |
416.69 |
| Apr 16 2021 |
2704 |
416.69 |
| Apr 09 2021 |
2704 |
416.69 |
| Apr 02 2021 |
2704 |
416.69 |
| Mar 26 2021 |
2705 |
416.69 |
| Mar 19 2021 |
2692 |
416.69 |
| Mar 12 2021 |
2692 |
416.69 |
| Mar 05 2021 |
2692 |
416.69 |
| Feb 26 2021 |
2692 |
416.69 |
| Feb 19 2021 |
2665 |
416.69 |
| Feb 12 2021 |
2683 |
416.69 |
| Feb 05 2021 |
2689 |
416.69 |
| Jan 29 2021 |
2746 |
416.69 |
| Jan 22 2021 |
2726 |
416.69 |
| Jan 15 2021 |
2512 |
416.69 |
| Jan 08 2021 |
3339 |
416.69 |
| Jan 01 2021 |
3315 |
416.69 |
| Dec 25 2020 |
3395 |
416.69 |
| Dec 18 2020 |
3532 |
416.69 |
| Dec 11 2020 |
4332 |
416.69 |
| Dec 04 2020 |
5232 |
416.69 |
| Nov 27 2020 |
5175 |
416.69 |
| Nov 20 2020 |
6419 |
425.72 |
| Nov 13 2020 |
7009 |
425.85 |
| Nov 06 2020 |
7530 |
425.85 |
| Oct 30 2020 |
8081 |
425.85 |
| Oct 23 2020 |
15647 |
539.59 |
| Oct 16 2020 |
16569 |
539.59 |
| Oct 09 2020 |
17390 |
539.59 |
| Oct 02 2020 |
18054 |
539.59 |
| Sep 06 2019 |
11504 |
428.27 |
| Aug 30 2019 |
11551 |
428.27 |
| Aug 23 2019 |
11571 |
428.27 |
| Aug 16 2019 |
11480 |
428.27 |
| Aug 09 2019 |
11480 |
428.27 |
| Aug 02 2019 |
11486 |
428.27 |
| Jul 26 2019 |
11493 |
428.27 |
| Jul 19 2019 |
11508 |
428.27 |
| Jul 12 2019 |
11531 |
428.27 |
| Jul 05 2019 |
11541 |
428.27 |
| Jun 28 2019 |
11561 |
428.27 |
| Jun 21 2019 |
11581 |
428.27 |
| Jun 14 2019 |
11576 |
428.27 |
| Jun 07 2019 |
11563 |
428.27 |
| May 31 2019 |
11581 |
428.27 |
| May 24 2019 |
11579 |
428.27 |
| May 17 2019 |
11600 |
428.27 |
| May 10 2019 |
11594 |
428.27 |
| May 03 2019 |
11603 |
428.27 |
| Apr 26 2019 |
11595 |
428.27 |
| Apr 19 2019 |
11594 |
428.27 |
| Apr 12 2019 |
11598 |
428.27 |
| Apr 05 2019 |
11598 |
428.27 |
| Mar 29 2019 |
11598 |
428.27 |
| Mar 22 2019 |
11593 |
428.27 |
| Mar 15 2019 |
11600 |
428.27 |
| Mar 08 2019 |
11546 |
428.27 |
| Mar 01 2019 |
11550 |
428.27 |
| Feb 22 2019 |
11543 |
428.27 |
| Feb 15 2019 |
11559 |
428.27 |
| Feb 08 2019 |
11545 |
428.27 |
| Feb 01 2019 |
11569 |
428.27 |
| Jan 25 2019 |
11570 |
428.27 |
| Jan 18 2019 |
11186 |
428.27 |
| Jan 11 2019 |
11718 |
428.27 |
| Jan 04 2019 |
11782 |
428.27 |
| Dec 28 2018 |
11788 |
428.27 |
| Dec 21 2018 |
11718 |
428.27 |
| Dec 14 2018 |
11742 |
428.27 |
| Dec 07 2018 |
11878 |
428.27 |
| Nov 30 2018 |
12033 |
428.27 |
| Nov 23 2018 |
12140 |
428.27 |
| Nov 16 2018 |
12355 |
428.27 |
| Nov 09 2018 |
12376 |
428.27 |
| Nov 02 2018 |
12430 |
428.27 |
| Oct 26 2018 |
12166 |
428.27 |
| Oct 19 2018 |
12193 |
428.27 |
| Oct 12 2018 |
12089 |
428.27 |
| Dec 01 2017 |
10850 |
416.39 |
| Nov 24 2017 |
10880 |
416.39 |
| Nov 17 2017 |
11775 |
424.66 |
| Nov 10 2017 |
13475 |
438.56 |
| Nov 03 2017 |
13105 |
435.45 |
| Oct 27 2017 |
13080 |
435.45 |
| Oct 20 2017 |
13070 |
435.45 |
| Oct 13 2017 |
12871 |
435.45 |
| Oct 06 2017 |
12787 |
435.45 |
| Sep 29 2017 |
12788 |
435.45 |
| Sep 22 2017 |
12767 |
435.45 |
| Sep 15 2017 |
12792 |
435.45 |
| Sep 08 2017 |
12695 |
435.45 |
| Sep 01 2017 |
12706 |
435.45 |
| Aug 25 2017 |
12720 |
435.45 |
| Aug 18 2017 |
12746 |
435.45 |
| Aug 11 2017 |
12674 |
435.45 |
| Aug 04 2017 |
12691 |
435.45 |
| Jul 28 2017 |
12690 |
435.45 |
| Jul 21 2017 |
12712 |
435.45 |
| Jul 14 2017 |
12723 |
435.45 |
| Jul 07 2017 |
12718 |
435.45 |
| Jun 30 2017 |
12728 |
435.45 |
| Jun 23 2017 |
12728 |
435.45 |
| Jun 16 2017 |
12722 |
435.45 |
| Jun 09 2017 |
12698 |
435.45 |
| Jun 02 2017 |
12701 |
435.45 |
| May 26 2017 |
12576 |
435.45 |
| May 19 2017 |
12594 |
435.45 |
| May 12 2017 |
12548 |
435.45 |
| May 05 2017 |
12514 |
435.45 |
| Apr 28 2017 |
12496 |
435.45 |
| Apr 21 2017 |
12478 |
435.45 |
| Apr 14 2017 |
12497 |
435.45 |
| Apr 07 2017 |
12498 |
435.45 |
| Mar 31 2017 |
12498 |
435.45 |
| Mar 24 2017 |
12498 |
435.45 |
| Mar 17 2017 |
12490 |
435.45 |
| Mar 10 2017 |
12506 |
435.45 |
| Mar 03 2017 |
12506 |
435.45 |
| Feb 24 2017 |
12503 |
435.45 |
| Feb 17 2017 |
12517 |
435.45 |
| Feb 10 2017 |
12539 |
435.45 |
| Feb 03 2017 |
12527 |
435.45 |
| Jan 27 2017 |
12531 |
435.45 |
| Jan 20 2017 |
12556 |
435.45 |
| Jan 13 2017 |
12567 |
435.45 |
| Jan 06 2017 |
12771 |
435.45 |
| Dec 30 2016 |
12830 |
435.45 |
| Dec 23 2016 |
12828 |
435.45 |
| Dec 16 2016 |
12950 |
436.3 |
| Dec 09 2016 |
13021 |
436.3 |
| Dec 02 2016 |
14565 |
448.69 |
| Nov 25 2016 |
14473 |
448.69 |
| Nov 18 2016 |
14899 |
451.05 |
| Nov 11 2016 |
14030 |
441.55 |
| Nov 04 2016 |
14019 |
441.55 |
| Oct 28 2016 |
13531 |
438.06 |
| Oct 21 2016 |
13602 |
438.06 |
| Oct 14 2016 |
12917 |
432.56 |
| Oct 07 2016 |
12894 |
432.56 |
| Sep 30 2016 |
11640 |
421.36 |
| Sep 23 2016 |
11421 |
421.36 |
| Sep 16 2016 |
11149 |
421.36 |
| Sep 09 2016 |
11097 |
421.36 |
| Sep 02 2016 |
11065 |
421.36 |
| Aug 26 2016 |
11099 |
421.36 |
| Aug 19 2016 |
10838 |
421.36 |
| Aug 12 2016 |
10827 |
421.36 |
| Aug 05 2016 |
10843 |
421.36 |
| Jul 29 2016 |
10844 |
421.36 |
| Jul 22 2016 |
10826 |
421.36 |
| Jun 28 2016 |
10826 |
421.36 |
| Jun 21 2016 |
10871 |
421.36 |
| Jun 14 2016 |
10871 |
421.36 |
| Jun 07 2016 |
10871 |
421.36 |
| May 31 2016 |
10873 |
421.36 |
| May 24 2016 |
10873 |
421.36 |
| May 17 2016 |
10862 |
421.36 |
| May 10 2016 |
10862 |
421.36 |
| May 03 2016 |
10863 |
421.36 |
| Apr 26 2016 |
10863 |
421.36 |
| Apr 19 2016 |
10854 |
421.36 |
| Apr 12 2016 |
10880 |
421.36 |
| Apr 05 2016 |
10880 |
421.36 |
| Mar 29 2016 |
10880 |
421.36 |
| Mar 22 2016 |
10873 |
421.36 |
| Mar 15 2016 |
10870 |
421.36 |
| Mar 08 2016 |
10880 |
421.36 |
| Mar 01 2016 |
10878 |
421.36 |
| Feb 23 2016 |
10873 |
421.36 |
| Feb 16 2016 |
10832 |
421.36 |
| Feb 09 2016 |
10832 |
421.36 |
| Feb 02 2016 |
10775 |
421.36 |
| Jan 26 2016 |
10798 |
421.36 |
| Jan 19 2016 |
10808 |
421.36 |
| Jan 12 2016 |
10431 |
421.36 |
| Jan 05 2016 |
10731 |
421.36 |
| Dec 29 2015 |
10743 |
421.36 |
| Dec 22 2015 |
10627 |
421.36 |
| Dec 15 2015 |
10525 |
421.36 |
| Dec 08 2015 |
10716 |
421.36 |
| Dec 01 2015 |
10785 |
422.27 |
| Nov 24 2015 |
9833 |
413.31 |
| Nov 17 2015 |
10261 |
420.59 |
| Nov 10 2015 |
10402 |
422.5 |
| Nov 03 2015 |
10291 |
420.81 |
| Oct 27 2015 |
10190 |
419.93 |
| Oct 20 2015 |
10947 |
428.54 |
| Oct 13 2015 |
10933 |
433.03 |
| Oct 06 2015 |
12105 |
444.57 |
| Sep 29 2015 |
13321 |
455.18 |
| Sep 22 2015 |
219 |
457.68 |
| Sep 15 2015 |
799 |
457.68 |
| Sep 14 2015 |
13157 |
457.68 |
| Sep 07 2015 |
13154 |
457.68 |
| Aug 31 2015 |
13140 |
457.68 |
| Aug 24 2015 |
13065 |
457.68 |
| Aug 17 2015 |
13086 |
457.68 |
| Aug 10 2015 |
13102 |
457.68 |
| Aug 03 2015 |
13102 |
457.68 |
| Jul 27 2015 |
13102 |
457.68 |
| Jul 20 2015 |
13101 |
457.68 |
| Jul 13 2015 |
13101 |
457.68 |
| Jul 06 2015 |
13101 |
457.68 |
| Jun 29 2015 |
13101 |
457.68 |
| Jun 22 2015 |
13101 |
457.68 |
| Jun 15 2015 |
13100 |
457.68 |
| Jun 08 2015 |
13192 |
457.68 |
| Jun 01 2015 |
13192 |
457.68 |
| May 25 2015 |
13192 |
457.68 |
| May 18 2015 |
13192 |
457.68 |
| May 11 2015 |
13192 |
457.68 |
| May 04 2015 |
13192 |
457.68 |
| Apr 27 2015 |
13179 |
457.68 |
| Apr 20 2015 |
13167 |
457.68 |
| Apr 13 2015 |
13167 |
457.68 |
| Apr 06 2015 |
13190 |
457.68 |
| Mar 30 2015 |
13190 |
457.68 |
| Mar 23 2015 |
13204 |
457.68 |
| Mar 16 2015 |
13197 |
457.68 |
| Mar 09 2015 |
13196 |
457.68 |
| Mar 02 2015 |
13187 |
457.68 |
| Feb 23 2015 |
13095 |
457.68 |
| Feb 16 2015 |
13079 |
457.68 |
| Feb 09 2015 |
13090 |
457.68 |
| Feb 02 2015 |
13097 |
457.68 |
| Jan 26 2015 |
13084 |
457.68 |
| Jan 19 2015 |
13059 |
457.68 |
| Jan 12 2015 |
12946 |
457.68 |
| Jan 05 2015 |
13222 |
457.68 |
| Dec 29 2014 |
13207 |
457.68 |
| Dec 22 2014 |
13240 |
457.68 |
| Dec 15 2014 |
13007 |
457.68 |
| Dec 08 2014 |
13104 |
457.68 |
| Dec 01 2014 |
13138 |
457.68 |
| Nov 24 2014 |
13382 |
459.66 |
| Nov 17 2014 |
14407 |
468.55 |
| Nov 10 2014 |
13041 |
454.63 |
| Nov 03 2014 |
14758 |
472 |
| Oct 27 2014 |
16280 |
486.52 |
| Oct 20 2014 |
16499 |
486.52 |
| Oct 13 2014 |
16268 |
485.47 |
| Oct 06 2014 |
16011 |
485.47 |
| Sep 29 2014 |
18119 |
503.86 |
| Sep 22 2014 |
18193 |
503.86 |
| Sep 15 2014 |
18062 |
503.86 |
| Sep 08 2014 |
17979 |
503.86 |
| Sep 01 2014 |
18047 |
503.86 |
| Aug 25 2014 |
18073 |
503.86 |
| Aug 18 2014 |
18078 |
503.86 |
| Aug 11 2014 |
18078 |
503.86 |
| Aug 04 2014 |
18078 |
503.86 |
| Jul 28 2014 |
18078 |
503.86 |
| Jul 21 2014 |
18096 |
503.86 |
| Jul 14 2014 |
18096 |
503.86 |
| Jul 07 2014 |
18096 |
503.86 |
| Jun 30 2014 |
18096 |
503.86 |
| Jun 23 2014 |
18096 |
503.86 |
| Jun 16 2014 |
18096 |
503.86 |
| Jun 09 2014 |
18096 |
503.86 |
| Jun 02 2014 |
18096 |
503.86 |
| May 26 2014 |
18096 |
503.86 |
| May 19 2014 |
18096 |
503.86 |
| May 12 2014 |
18098 |
503.86 |
| May 05 2014 |
18098 |
503.86 |
| Apr 28 2014 |
18099 |
503.86 |
| Apr 21 2014 |
18099 |
503.86 |
| Apr 14 2014 |
18114 |
503.86 |
| Apr 07 2014 |
18114 |
503.86 |
| Mar 31 2014 |
18115 |
503.86 |
| Mar 24 2014 |
18115 |
503.86 |
| Mar 17 2014 |
18115 |
503.86 |
| Mar 10 2014 |
18115 |
503.86 |
| Mar 03 2014 |
18115 |
503.86 |
| Feb 24 2014 |
18109 |
503.86 |
| Feb 17 2014 |
18126 |
503.86 |
| Feb 10 2014 |
18126 |
503.86 |
| Feb 03 2014 |
18114 |
503.86 |
| Jan 27 2014 |
18184 |
503.86 |
| Jan 20 2014 |
18146 |
503.86 |
| Jan 13 2014 |
17961 |
503.86 |
| Jan 06 2014 |
17900 |
503.86 |
| Dec 30 2013 |
18050 |
503.86 |
| Dec 23 2013 |
17826 |
503.86 |
| Dec 16 2013 |
17629 |
503.86 |
| Dec 09 2013 |
17642 |
503.86 |
| Dec 02 2013 |
17007 |
495.53 |
| Nov 25 2013 |
14854 |
471.52 |
| Nov 18 2013 |
16828 |
489.36 |
| Nov 11 2013 |
14970 |
472.01 |
| Nov 04 2013 |
13034 |
454.31 |
| Oct 28 2013 |
12948 |
454.31 |
| Oct 21 2013 |
12653 |
454.31 |
| Oct 14 2013 |
12600 |
454.31 |
| Oct 07 2013 |
8118 |
404.76 |
| Sep 30 2013 |
8119 |
404.76 |
| Sep 23 2013 |
8114 |
404.76 |
| Sep 16 2013 |
8141 |
404.76 |
| Sep 09 2013 |
8168 |
404.76 |
| Sep 02 2013 |
8233 |
404.76 |
| Aug 26 2013 |
8209 |
404.76 |
| Aug 19 2013 |
8220 |
404.76 |
| Aug 12 2013 |
8219 |
404.76 |
| Aug 05 2013 |
8220 |
404.76 |
| Jul 29 2013 |
8221 |
404.76 |
| Jul 22 2013 |
8252 |
404.76 |
| Jul 15 2013 |
8252 |
404.76 |
| Jul 08 2013 |
8252 |
404.76 |
| Jul 01 2013 |
8252 |
404.76 |
| Jun 24 2013 |
8252 |
404.76 |
| Jun 17 2013 |
8252 |
404.76 |
| Jun 10 2013 |
8252 |
404.76 |
| Jun 03 2013 |
8252 |
404.76 |
| May 27 2013 |
8252 |
404.76 |
| May 20 2013 |
8252 |
404.76 |
| May 13 2013 |
8252 |
404.76 |
| May 06 2013 |
8252 |
404.76 |
| Apr 29 2013 |
8252 |
404.76 |
| Apr 22 2013 |
8233 |
404.76 |
| Apr 15 2013 |
8241 |
404.76 |
| Apr 08 2013 |
8241 |
404.76 |
| Apr 01 2013 |
8240 |
404.76 |
| Mar 25 2013 |
8242 |
404.76 |
| Mar 18 2013 |
8242 |
404.76 |
| Mar 11 2013 |
8242 |
404.76 |
| Mar 04 2013 |
8242 |
404.76 |
| Feb 25 2013 |
8242 |
404.76 |
| Feb 18 2013 |
8247 |
404.76 |
| Feb 11 2013 |
8255 |
404.76 |
| Feb 04 2013 |
8225 |
404.76 |
| Jan 28 2013 |
8273 |
404.76 |
| Jan 21 2013 |
8284 |
404.76 |
| Jan 14 2013 |
8360 |
404.76 |
| Jan 07 2013 |
8326 |
404.76 |
| Dec 31 2012 |
8335 |
404.76 |
| Dec 24 2012 |
8331 |
404.76 |
| Dec 17 2012 |
8344 |
404.76 |
| Dec 10 2012 |
8224 |
404.76 |
| Dec 03 2012 |
10846 |
433.98 |
| Nov 26 2012 |
10738 |
433.98 |
| Nov 19 2012 |
10771 |
433.24 |
| Nov 12 2012 |
10856 |
433.37 |
| Nov 05 2012 |
6451 |
378.76 |
| Oct 29 2012 |
3506 |
325.81 |
| Oct 22 2012 |
3535 |
325.81 |
