| Sep 28 2023 |
1167 |
315 |
| Sep 21 2023 |
1153 |
315 |
| Sep 14 2023 |
1142 |
315 |
| Sep 07 2023 |
1107 |
315 |
| Aug 31 2023 |
1096 |
315 |
| Aug 24 2023 |
1081 |
315 |
| Aug 17 2023 |
1093 |
315 |
| Aug 10 2023 |
1095 |
315 |
| Aug 03 2023 |
1093 |
315 |
| Jul 27 2023 |
1080 |
315 |
| Jul 20 2023 |
1095 |
315 |
| Jul 13 2023 |
1094 |
315 |
| Jul 06 2023 |
1089 |
315 |
| Jun 29 2023 |
1087 |
315 |
| Jun 22 2023 |
1087 |
315 |
| Jun 15 2023 |
1086 |
315 |
| Jun 08 2023 |
1087 |
315 |
| Jun 01 2023 |
1082 |
315 |
| May 25 2023 |
1076 |
315 |
| May 18 2023 |
1076 |
315 |
| May 11 2023 |
1076 |
315 |
| May 04 2023 |
1076 |
315 |
| Apr 27 2023 |
1077 |
315 |
| Apr 20 2023 |
1077 |
315 |
| Apr 13 2023 |
1077 |
315 |
| Apr 06 2023 |
1077 |
315 |
| Mar 30 2023 |
1091 |
315 |
| Mar 23 2023 |
1091 |
315 |
| Mar 16 2023 |
1091 |
315 |
| Mar 09 2023 |
1091 |
315 |
| Mar 02 2023 |
1077 |
315 |
| Feb 23 2023 |
1077 |
315 |
| Feb 16 2023 |
1086 |
315 |
| Feb 09 2023 |
1099 |
315 |
| Feb 02 2023 |
1114 |
315 |
| Jan 26 2023 |
1116 |
315 |
| Jan 19 2023 |
1117 |
315 |
| Jan 12 2023 |
1057 |
315 |
| Jan 05 2023 |
1297 |
315 |
| Dec 29 2022 |
1286 |
315 |
| Dec 22 2022 |
1584 |
315 |
| Dec 15 2022 |
1558 |
315 |
| Dec 08 2022 |
1566 |
315 |
| Dec 01 2022 |
1573 |
315 |
| Nov 24 2022 |
1561 |
315 |
| Nov 17 2022 |
1543 |
315 |
| Nov 10 2022 |
1540 |
315 |
| Nov 03 2022 |
1537 |
315 |
| Oct 27 2022 |
1500 |
315 |
| Oct 20 2022 |
1516 |
315 |
| Oct 13 2022 |
1509 |
315 |
| Oct 06 2022 |
1463 |
315 |
| Oct 12 2018 |
4765 |
334.14 |
| Oct 05 2018 |
4652 |
334.14 |
| Sep 28 2018 |
4658 |
334.14 |
| Sep 21 2018 |
4672 |
334.14 |
| Sep 14 2018 |
4626 |
334.14 |
| Sep 07 2018 |
4623 |
334.14 |
| Aug 31 2018 |
4593 |
334.14 |
| Aug 24 2018 |
4586 |
334.14 |
| Aug 17 2018 |
4589 |
334.14 |
| Aug 10 2018 |
4592 |
334.14 |
| Aug 03 2018 |
4604 |
334.14 |
| Jul 27 2018 |
4612 |
334.14 |
| Jul 20 2018 |
4614 |
334.14 |
| Jul 13 2018 |
4611 |
334.14 |
| Jul 06 2018 |
4610 |
334.14 |
| Jun 29 2018 |
4645 |
334.14 |
| Jun 22 2018 |
4645 |
334.14 |
| Jun 15 2018 |
4647 |
334.14 |
| Jun 08 2018 |
4656 |
334.14 |
| Jun 01 2018 |
4652 |
334.14 |
| May 25 2018 |
4664 |
334.14 |
| May 18 2018 |
4663 |
334.14 |
| May 11 2018 |
4673 |
334.14 |
| May 04 2018 |
4707 |
334.14 |
| Apr 27 2018 |
4705 |
334.14 |
| Apr 20 2018 |
4722 |
334.14 |
| Apr 13 2018 |
4719 |
334.14 |
| Apr 06 2018 |
4719 |
334.14 |
| Mar 30 2018 |
4719 |
334.14 |
| Mar 23 2018 |
4719 |
334.14 |
| Mar 16 2018 |
4717 |
334.14 |
| Mar 09 2018 |
4717 |
334.14 |
| Mar 02 2018 |
4717 |
334.14 |
| Feb 23 2018 |
4718 |
334.14 |
| Feb 16 2018 |
4725 |
334.14 |
| Feb 09 2018 |
4716 |
334.14 |
| Feb 02 2018 |
4733 |
334.14 |
| Jan 26 2018 |
4756 |
334.14 |
| Jan 19 2018 |
4753 |
334.14 |
| Jan 12 2018 |
4516 |
334.14 |
| Jan 05 2018 |
4689 |
334.14 |
| Dec 29 2017 |
4705 |
334.14 |
| Dec 22 2017 |
4708 |
334.14 |
| Dec 15 2017 |
4694 |
334.14 |
| Dec 08 2017 |
4808 |
334.14 |
| Dec 01 2017 |
4816 |
334.14 |
| Nov 24 2017 |
4833 |
334.14 |
| Nov 17 2017 |
4816 |
334.14 |
| Nov 10 2017 |
4924 |
334.14 |
| Oct 27 2014 |
2296 |
296.2 |
| Oct 20 2014 |
2354 |
296.2 |
| Oct 13 2014 |
1891 |
283.34 |
| Oct 06 2014 |
1908 |
283.34 |
| Sep 29 2014 |
2512 |
302.63 |
| Sep 22 2014 |
2538 |
302.63 |
| Sep 15 2014 |
2517 |
302.63 |
| Sep 08 2014 |
2545 |
302.63 |
| Sep 01 2014 |
2553 |
302.63 |
| Aug 25 2014 |
2559 |
302.63 |
| Aug 18 2014 |
2562 |
302.63 |
| Aug 11 2014 |
2562 |
302.63 |
| Aug 04 2014 |
2562 |
302.63 |
| Jul 28 2014 |
2562 |
302.63 |
| Jul 21 2014 |
2566 |
302.63 |
| Jul 14 2014 |
2566 |
302.63 |
| Jul 07 2014 |
2566 |
302.63 |
| Jun 30 2014 |
2566 |
302.63 |
| Jun 23 2014 |
2566 |
302.63 |
| Jun 16 2014 |
2566 |
302.63 |
| Jun 09 2014 |
2566 |
302.63 |
| Jun 02 2014 |
2566 |
302.63 |
| May 26 2014 |
2566 |
302.63 |
| May 19 2014 |
2566 |
302.63 |
| May 12 2014 |
2566 |
302.63 |
| May 05 2014 |
2566 |
302.63 |
| Apr 28 2014 |
2566 |
302.63 |
| Apr 21 2014 |
2566 |
302.63 |
| Apr 14 2014 |
2569 |
302.63 |
| Apr 07 2014 |
2569 |
302.63 |
| Mar 31 2014 |
2569 |
302.63 |
| Mar 24 2014 |
2569 |
302.63 |
| Mar 17 2014 |
2569 |
302.63 |
| Mar 10 2014 |
2569 |
302.63 |
| Mar 03 2014 |
2569 |
302.63 |
| Feb 24 2014 |
2569 |
302.63 |
| Feb 17 2014 |
2570 |
302.63 |
| Feb 10 2014 |
2567 |
302.63 |
| Feb 03 2014 |
2558 |
302.63 |
| Jan 27 2014 |
2594 |
302.63 |
| Jan 20 2014 |
2577 |
302.63 |
| Jan 13 2014 |
2500 |
302.63 |
| Jan 06 2014 |
2477 |
302.63 |
| Dec 30 2013 |
2510 |
302.63 |
| Dec 23 2013 |
2368 |
302.63 |
| Dec 16 2013 |
2331 |
302.63 |
| Dec 09 2013 |
2330 |
302.63 |
| Dec 02 2013 |
2376 |
302.63 |
| Nov 25 2013 |
2402 |
302.63 |
| Nov 18 2013 |
2458 |
302.63 |
| Nov 11 2013 |
2451 |
302.63 |
| Nov 04 2013 |
2641 |
306.91 |
| Oct 28 2013 |
3666 |
331.56 |
| Oct 21 2013 |
3586 |
331.56 |
| Oct 14 2013 |
3984 |
340.69 |
| Oct 07 2013 |
2690 |
310.37 |
| Sep 30 2013 |
2689 |
310.37 |
| Sep 23 2013 |
2667 |
310.37 |
| Sep 16 2013 |
2703 |
310.37 |
| Sep 09 2013 |
2697 |
310.37 |
| Sep 02 2013 |
2719 |
310.37 |
| Aug 26 2013 |
2713 |
310.37 |
| Aug 19 2013 |
2720 |
310.37 |
| Aug 12 2013 |
2720 |
310.37 |
| Aug 05 2013 |
2721 |
310.37 |
| Jul 29 2013 |
2721 |
310.37 |
| Jul 22 2013 |
2728 |
310.37 |
| Jul 15 2013 |
2728 |
310.37 |
| Jul 08 2013 |
2727 |
310.37 |
| Jul 01 2013 |
2727 |
310.37 |
| Jun 24 2013 |
2727 |
310.37 |
| Jun 17 2013 |
2727 |
310.37 |
| Jun 10 2013 |
2727 |
310.37 |
| Jun 03 2013 |
2727 |
310.37 |
| May 27 2013 |
2727 |
310.37 |
| May 20 2013 |
2727 |
310.37 |
| May 13 2013 |
2727 |
310.37 |
| May 06 2013 |
2727 |
310.37 |
| Apr 29 2013 |
2727 |
310.37 |
| Apr 22 2013 |
2725 |
310.37 |
| Apr 15 2013 |
2729 |
310.37 |
| Apr 08 2013 |
2729 |
310.37 |
| Apr 01 2013 |
2729 |
310.37 |
| Mar 25 2013 |
2729 |
310.37 |
| Mar 18 2013 |
2729 |
310.37 |
| Mar 11 2013 |
2729 |
310.37 |
| Mar 04 2013 |
2729 |
310.37 |
| Feb 25 2013 |
2729 |
310.37 |
| Feb 18 2013 |
2735 |
310.37 |
| Feb 11 2013 |
2743 |
310.37 |
| Feb 04 2013 |
2728 |
310.37 |
| Jan 28 2013 |
2743 |
310.37 |
| Jan 21 2013 |
2744 |
310.37 |
| Jan 14 2013 |
2781 |
310.37 |
| Jan 07 2013 |
2756 |
310.37 |
| Dec 31 2012 |
2762 |
310.37 |
| Dec 24 2012 |
2765 |
310.37 |
| Dec 17 2012 |
2788 |
310.37 |
| Dec 10 2012 |
2776 |
310.37 |
| Dec 03 2012 |
2816 |
310.37 |
| Nov 26 2012 |
2737 |
310.37 |
| Nov 19 2012 |
2790 |
310.37 |
| Nov 12 2012 |
2812 |
310.37 |
| Nov 05 2012 |
2827 |
310.37 |
| Oct 29 2012 |
2867 |
310.37 |
| Oct 22 2012 |
2043 |
286.08 |
