| Apr 23 2024 |
1700 |
665.18 |
| Apr 18 2024 |
1700 |
665.18 |
| Apr 11 2024 |
1705 |
665.18 |
| Apr 04 2024 |
1705 |
665.18 |
| Mar 28 2024 |
1705 |
665.18 |
| Mar 21 2024 |
1705 |
665.18 |
| Mar 14 2024 |
1705 |
665.18 |
| Mar 07 2024 |
1705 |
665.18 |
| Feb 29 2024 |
1705 |
665.18 |
| Feb 22 2024 |
1710 |
665.18 |
| Feb 15 2024 |
1710 |
665.18 |
| Feb 08 2024 |
1711 |
665.18 |
| Feb 01 2024 |
1719 |
665.18 |
| Jan 25 2024 |
1718 |
665.18 |
| Jan 18 2024 |
1726 |
665.18 |
| Jan 11 2024 |
1773 |
665.18 |
| Jan 04 2024 |
1765 |
665.18 |
| Dec 28 2023 |
1770 |
665.18 |
| Dec 21 2023 |
1767 |
665.18 |
| Dec 14 2023 |
1782 |
665.18 |
| Dec 07 2023 |
1844 |
665.18 |
| Nov 30 2023 |
1877 |
665.18 |
| Nov 23 2023 |
1866 |
665.18 |
| Nov 16 2023 |
1946 |
665.18 |
| Nov 09 2023 |
1926 |
665.18 |
| Nov 02 2023 |
1890 |
665.18 |
| Oct 26 2023 |
1911 |
665.18 |
| Oct 19 2023 |
2015 |
666.91 |
| Oct 12 2023 |
1986 |
666.91 |
| Oct 05 2023 |
1988 |
666.91 |
| Sep 07 2023 |
1181 |
583.31 |
| Aug 31 2023 |
1164 |
583.31 |
| Aug 24 2023 |
1162 |
583.31 |
| Aug 17 2023 |
1164 |
583.31 |
| Aug 10 2023 |
1165 |
583.31 |
| Aug 03 2023 |
1167 |
583.31 |
| Jul 27 2023 |
1169 |
583.31 |
| Jul 20 2023 |
1157 |
583.31 |
| Jul 13 2023 |
1157 |
583.31 |
| Jul 06 2023 |
1155 |
583.31 |
| Jun 29 2023 |
1150 |
583.31 |
| Jun 22 2023 |
1150 |
583.31 |
| Jun 15 2023 |
1150 |
583.31 |
| Jun 08 2023 |
1148 |
583.31 |
| Jun 01 2023 |
1148 |
583.31 |
| May 25 2023 |
1148 |
583.31 |
| May 18 2023 |
1148 |
583.31 |
| May 11 2023 |
1148 |
583.31 |
| May 04 2023 |
1143 |
583.31 |
| Apr 27 2023 |
1143 |
583.31 |
| Apr 20 2023 |
1143 |
583.31 |
| Apr 13 2023 |
1144 |
583.31 |
| Apr 06 2023 |
1143 |
583.31 |
| Mar 30 2023 |
1142 |
583.31 |
| Mar 23 2023 |
1142 |
583.31 |
| Mar 16 2023 |
1142 |
583.31 |
| Mar 09 2023 |
1142 |
583.31 |
| Mar 02 2023 |
1142 |
583.31 |
| Feb 23 2023 |
1143 |
583.31 |
| Feb 16 2023 |
1146 |
583.31 |
| Feb 09 2023 |
1156 |
583.31 |
| Feb 02 2023 |
1155 |
583.31 |
| Jan 26 2023 |
1161 |
583.31 |
| Jan 19 2023 |
1178 |
583.31 |
| Jan 12 2023 |
1154 |
583.31 |
| Jan 05 2023 |
1222 |
583.31 |
| Dec 29 2022 |
1214 |
583.31 |
| Dec 22 2022 |
1618 |
583.31 |
| Dec 15 2022 |
1603 |
583.31 |
| Dec 08 2022 |
1606 |
583.31 |
| Dec 01 2022 |
1611 |
583.31 |
| Nov 24 2022 |
1600 |
583.31 |
| Nov 17 2022 |
1585 |
583.31 |
| Nov 10 2022 |
1607 |
583.31 |
| Nov 03 2022 |
1584 |
583.31 |
| Oct 27 2022 |
1535 |
583.31 |
| Oct 20 2022 |
1509 |
583.31 |
| Oct 13 2022 |
1493 |
583.31 |
| Nov 01 2019 |
25519 |
578.45 |
| Oct 25 2019 |
23574 |
551.26 |
| Oct 18 2019 |
21927 |
538.14 |
| Oct 11 2019 |
23794 |
555.57 |
| Oct 04 2019 |
23841 |
555.57 |
| Sep 27 2019 |
23782 |
555.57 |
| Sep 20 2019 |
23643 |
557.59 |
| Sep 13 2019 |
23544 |
557.59 |
| Sep 06 2019 |
23068 |
557.59 |
| Aug 30 2019 |
22532 |
549.68 |
| Aug 23 2019 |
22558 |
549.68 |
| Aug 16 2019 |
22353 |
549.68 |
| Aug 09 2019 |
22353 |
549.68 |
| Aug 02 2019 |
22365 |
549.68 |
| Jul 26 2019 |
22379 |
549.68 |
| Jul 19 2019 |
22394 |
549.68 |
| Jul 12 2019 |
22438 |
549.68 |
| Jul 05 2019 |
22453 |
549.68 |
| Jun 28 2019 |
22508 |
549.68 |
| Jun 21 2019 |
22538 |
549.68 |
| Jun 14 2019 |
22534 |
549.68 |
| Jun 07 2019 |
22511 |
549.68 |
| May 31 2019 |
22547 |
549.68 |
| May 24 2019 |
22554 |
549.68 |
| May 17 2019 |
22592 |
549.68 |
| May 10 2019 |
22581 |
549.68 |
| May 03 2019 |
22601 |
549.68 |
| Apr 26 2019 |
22597 |
549.68 |
| Apr 19 2019 |
22595 |
549.68 |
| Apr 12 2019 |
22602 |
549.68 |
| Apr 05 2019 |
22602 |
549.68 |
| Mar 29 2019 |
22603 |
549.68 |
| Mar 22 2019 |
22588 |
549.68 |
| Mar 15 2019 |
22598 |
549.68 |
| Mar 08 2019 |
22518 |
549.68 |
| Mar 01 2019 |
22523 |
549.68 |
| Feb 22 2019 |
22517 |
549.68 |
| Feb 15 2019 |
22517 |
549.68 |
| Feb 08 2019 |
22483 |
549.68 |
| Feb 01 2019 |
22510 |
549.68 |
| Jan 25 2019 |
22524 |
549.68 |
| Jan 18 2019 |
22015 |
549.68 |
| Jan 11 2019 |
22720 |
549.68 |
| Jan 04 2019 |
22861 |
549.68 |
| Dec 28 2018 |
22797 |
549.68 |
| Dec 21 2018 |
22637 |
549.68 |
| Dec 14 2018 |
22780 |
549.68 |
| Dec 07 2018 |
23038 |
549.68 |
| Nov 30 2018 |
24854 |
568.89 |
| Nov 23 2018 |
25136 |
568.89 |
| Nov 16 2018 |
25656 |
568.89 |
| Nov 09 2018 |
25843 |
568.89 |
| Nov 02 2018 |
25808 |
566.49 |
| Oct 26 2018 |
26758 |
580.63 |
| Oct 19 2018 |
26955 |
580.63 |
| Oct 12 2018 |
25632 |
567.01 |
| Oct 05 2018 |
25371 |
567.01 |
| Sep 28 2018 |
25490 |
567.01 |
| Sep 21 2018 |
25651 |
568.37 |
| Sep 14 2018 |
25349 |
568.37 |
| Nov 03 2017 |
23907 |
536.78 |
| Oct 27 2017 |
23505 |
531.87 |
| Oct 20 2017 |
23465 |
531.87 |
| Oct 13 2017 |
22518 |
525.36 |
| Oct 06 2017 |
23059 |
533.04 |
| Sep 29 2017 |
23028 |
533.04 |
| Sep 22 2017 |
22904 |
533.04 |
| Sep 15 2017 |
22852 |
533.04 |
| Sep 08 2017 |
22591 |
533.04 |
| Sep 01 2017 |
22600 |
533.04 |
| Aug 25 2017 |
22600 |
533.04 |
| Aug 18 2017 |
22631 |
533.04 |
| Aug 11 2017 |
22516 |
533.04 |
| Aug 04 2017 |
22544 |
533.04 |
| Jul 28 2017 |
22540 |
533.04 |
| Jul 21 2017 |
22563 |
533.04 |
| Jul 14 2017 |
22568 |
533.04 |
| Jul 07 2017 |
22561 |
533.04 |
| Jun 30 2017 |
22569 |
533.04 |
| Jun 23 2017 |
22569 |
533.04 |
| Jun 16 2017 |
22564 |
533.04 |
| Jun 09 2017 |
22533 |
533.04 |
| Jun 02 2017 |
22540 |
533.04 |
| May 26 2017 |
22354 |
533.04 |
| May 19 2017 |
22383 |
533.04 |
| May 12 2017 |
22319 |
533.04 |
| May 05 2017 |
22239 |
533.04 |
| Apr 28 2017 |
22206 |
533.04 |
| Apr 21 2017 |
22175 |
533.04 |
| Apr 14 2017 |
22208 |
533.04 |
| Apr 07 2017 |
22209 |
533.04 |
| Mar 31 2017 |
22208 |
533.04 |
| Mar 24 2017 |
22210 |
533.04 |
| Mar 17 2017 |
22203 |
533.04 |
| Mar 10 2017 |
22225 |
533.04 |
| Mar 03 2017 |
22225 |
533.04 |
| Feb 24 2017 |
22229 |
533.04 |
| Feb 17 2017 |
22247 |
533.04 |
| Feb 10 2017 |
22270 |
533.04 |
| Feb 03 2017 |
22266 |
533.04 |
| Jan 27 2017 |
22246 |
533.04 |
| Jan 20 2017 |
22265 |
533.04 |
| Jan 13 2017 |
22296 |
533.04 |
| Jan 06 2017 |
22585 |
533.04 |
| Dec 30 2016 |
22678 |
533.04 |
| Dec 23 2016 |
22676 |
533.04 |
| Dec 16 2016 |
22744 |
533.04 |
| Dec 09 2016 |
22896 |
533.04 |
| Dec 02 2016 |
23395 |
533.04 |
| Nov 25 2016 |
23275 |
533.04 |
| Nov 18 2016 |
21352 |
510.53 |
| Nov 11 2016 |
21049 |
504.7 |
| Nov 04 2016 |
21130 |
504.7 |
| Oct 28 2016 |
20679 |
500.67 |
| Oct 21 2016 |
20600 |
499.18 |
| Oct 14 2016 |
20967 |
503.01 |
| Oct 07 2016 |
19813 |
494.09 |
| Sep 30 2016 |
19758 |
494.09 |
| Sep 23 2016 |
19412 |
494.09 |
| Sep 16 2016 |
19062 |
494.09 |
| Sep 09 2016 |
18892 |
494.09 |
| Sep 02 2016 |
18833 |
494.09 |
| Aug 26 2016 |
18857 |
494.09 |
| Aug 19 2016 |
18486 |
494.09 |
| Aug 12 2016 |
18473 |
494.09 |
| Aug 05 2016 |
18492 |
494.09 |
| Jul 29 2016 |
18493 |
494.09 |
| Jul 22 2016 |
18473 |
494.09 |
| Jun 28 2016 |
18475 |
494.09 |
| Jun 21 2016 |
18534 |
494.09 |
| Jun 14 2016 |
18534 |
494.09 |
| Jun 07 2016 |
18535 |
494.09 |
| May 31 2016 |
18546 |
494.09 |
| May 24 2016 |
18546 |
494.09 |
| May 17 2016 |
18530 |
494.09 |
| May 10 2016 |
18530 |
494.09 |
| May 03 2016 |
18532 |
494.09 |
| Apr 26 2016 |
18531 |
494.09 |
| Apr 19 2016 |
18507 |
494.09 |
| Apr 12 2016 |
18547 |
494.09 |
| Apr 05 2016 |
18547 |
494.09 |
| Mar 29 2016 |
18547 |
494.09 |
| Mar 22 2016 |
18536 |
494.09 |
| Mar 15 2016 |
18534 |
494.09 |
| Mar 08 2016 |
18553 |
494.09 |
| Mar 01 2016 |
18549 |
494.09 |
| Feb 23 2016 |
18542 |
494.09 |
| Feb 16 2016 |
18477 |
494.09 |
| Feb 09 2016 |
18477 |
494.09 |
| Feb 02 2016 |
18421 |
494.09 |
| Jan 26 2016 |
18458 |
494.09 |
| Jan 19 2016 |
18468 |
494.09 |
| Jan 12 2016 |
18018 |
494.09 |
| Jan 05 2016 |
18428 |
494.09 |
| Dec 29 2015 |
18447 |
494.09 |
| Dec 22 2015 |
18282 |
494.09 |
| Dec 15 2015 |
18188 |
494.09 |
| Dec 08 2015 |
18462 |
494.09 |
| Dec 01 2015 |
18970 |
498.54 |
| Nov 24 2015 |
18813 |
498.54 |
| Nov 17 2015 |
18479 |
498.54 |
| Nov 10 2015 |
18117 |
495.34 |
| Nov 03 2015 |
16489 |
479.76 |
| Oct 27 2015 |
16316 |
478.44 |
| Oct 20 2015 |
16271 |
478.44 |
| Oct 13 2015 |
15674 |
478.44 |
| Oct 06 2015 |
15617 |
477.98 |
| Sep 29 2015 |
15714 |
477.98 |
| Sep 22 2015 |
16638 |
476.21 |
| Sep 15 2015 |
17829 |
476.21 |
| Sep 14 2015 |
15372 |
479.93 |
| Sep 07 2015 |
15373 |
479.93 |
| Aug 31 2015 |
15379 |
479.93 |
| Aug 24 2015 |
15297 |
479.93 |
| Aug 17 2015 |
15320 |
479.93 |
| Aug 10 2015 |
15332 |
479.93 |
| Aug 03 2015 |
15332 |
479.93 |
| Jul 27 2015 |
15332 |
479.93 |
| Jul 20 2015 |
15331 |
479.93 |
| Jul 13 2015 |
15331 |
479.93 |
| Jul 06 2015 |
15331 |
479.93 |
| Jun 29 2015 |
15331 |
479.93 |
| Jun 22 2015 |
15331 |
479.93 |
| Jun 15 2015 |
15331 |
479.93 |
| Jun 08 2015 |
15441 |
479.93 |
| Jun 01 2015 |
15441 |
479.93 |
| May 25 2015 |
15441 |
479.93 |
| May 18 2015 |
15441 |
479.93 |
| May 11 2015 |
15441 |
479.93 |
| May 04 2015 |
15441 |
479.93 |
| Apr 27 2015 |
15425 |
479.93 |
| Apr 20 2015 |
15411 |
479.93 |
| Apr 13 2015 |
15411 |
479.93 |
| Apr 06 2015 |
15436 |
479.93 |
| Mar 30 2015 |
15436 |
479.93 |
| Mar 23 2015 |
15454 |
479.93 |
| Mar 16 2015 |
15445 |
479.93 |
| Mar 09 2015 |
15444 |
479.93 |
| Mar 02 2015 |
15436 |
479.93 |
| Feb 23 2015 |
15325 |
479.93 |
| Feb 16 2015 |
15307 |
479.93 |
| Feb 09 2015 |
15318 |
479.93 |
| Feb 02 2015 |
15323 |
479.93 |
| Jan 26 2015 |
15304 |
479.93 |
| Jan 19 2015 |
15287 |
479.93 |
| Jan 12 2015 |
15164 |
479.93 |
| Jan 05 2015 |
15464 |
479.93 |
| Dec 29 2014 |
15456 |
479.93 |
| Dec 22 2014 |
15511 |
479.93 |
| Dec 15 2014 |
15271 |
479.93 |
| Dec 08 2014 |
15400 |
479.93 |
| Dec 01 2014 |
15446 |
479.93 |
| Nov 24 2014 |
15951 |
484.92 |
| Nov 17 2014 |
16102 |
484.92 |
| Nov 10 2014 |
16852 |
491.35 |
| Nov 03 2014 |
17220 |
495.09 |
| Oct 27 2014 |
18473 |
506.95 |
| Oct 20 2014 |
17974 |
500.49 |
| Oct 13 2014 |
18616 |
508.14 |
| Oct 06 2014 |
19567 |
519.67 |
| Sep 29 2014 |
20565 |
527.5 |
| Sep 22 2014 |
22932 |
552.51 |
| Sep 15 2014 |
19820 |
521.61 |
| Sep 08 2014 |
19686 |
521.61 |
| Sep 01 2014 |
19759 |
521.61 |
| Aug 25 2014 |
19790 |
521.61 |
| Aug 18 2014 |
19797 |
521.61 |
| Aug 11 2014 |
19797 |
521.61 |
| Aug 04 2014 |
19797 |
521.61 |
| Jul 28 2014 |
19797 |
521.61 |
| Jul 21 2014 |
19816 |
521.61 |
| Jul 14 2014 |
19816 |
521.61 |
| Jul 07 2014 |
19816 |
521.61 |
| Jun 30 2014 |
19816 |
521.61 |
| Jun 23 2014 |
19816 |
521.61 |
| Jun 16 2014 |
19816 |
521.61 |
| Jun 09 2014 |
19816 |
521.61 |
| Jun 02 2014 |
19816 |
521.61 |
| May 26 2014 |
19816 |
521.61 |
| May 19 2014 |
19816 |
521.61 |
| May 12 2014 |
19818 |
521.61 |
| May 05 2014 |
19818 |
521.61 |
| Apr 28 2014 |
19819 |
521.61 |
| Apr 21 2014 |
19819 |
521.61 |
| Apr 14 2014 |
19834 |
521.61 |
| Apr 07 2014 |
19834 |
521.61 |
| Mar 31 2014 |
19835 |
521.61 |
| Mar 24 2014 |
19835 |
521.61 |
| Mar 17 2014 |
19835 |
521.61 |
| Mar 10 2014 |
19834 |
521.61 |
| Mar 03 2014 |
19834 |
521.61 |
| Feb 24 2014 |
19827 |
521.61 |
| Feb 17 2014 |
19842 |
521.61 |
| Feb 10 2014 |
19841 |
521.61 |
| Feb 03 2014 |
19832 |
521.61 |
| Jan 27 2014 |
19893 |
521.61 |
| Jan 20 2014 |
19837 |
521.61 |
| Jan 13 2014 |
20082 |
526 |
| Jan 06 2014 |
20031 |
526 |
| Dec 30 2013 |
20178 |
526 |
| Dec 23 2013 |
19968 |
526 |
| Dec 16 2013 |
19763 |
526 |
| Dec 09 2013 |
19716 |
525.41 |
| Dec 02 2013 |
19921 |
525.41 |
| Nov 25 2013 |
20252 |
525.41 |
| Nov 18 2013 |
20357 |
525.41 |
| Nov 11 2013 |
20395 |
525.41 |
| Nov 04 2013 |
23177 |
556.31 |
| Oct 28 2013 |
23539 |
563.11 |
| Oct 21 2013 |
24156 |
577.76 |
| Oct 14 2013 |
25774 |
598.09 |
| Oct 07 2013 |
26198 |
607.54 |
| Sep 30 2013 |
24831 |
592.19 |
| Sep 23 2013 |
24312 |
585.99 |
| Sep 16 2013 |
23614 |
581.16 |
| Sep 09 2013 |
23494 |
581.16 |
| Sep 02 2013 |
23669 |
581.16 |
| Aug 26 2013 |
23608 |
581.16 |
| Aug 19 2013 |
23632 |
581.16 |
| Aug 12 2013 |
23633 |
581.16 |
| Aug 05 2013 |
23635 |
581.16 |
| Jul 29 2013 |
23636 |
581.16 |
| Jul 22 2013 |
23682 |
581.16 |
| Jul 15 2013 |
23682 |
581.16 |
| Jul 08 2013 |
23683 |
581.16 |
| Jul 01 2013 |
23683 |
581.16 |
| Jun 24 2013 |
23684 |
581.16 |
| Jun 17 2013 |
23684 |
581.16 |
| Jun 10 2013 |
23684 |
581.16 |
| Jun 03 2013 |
23684 |
581.16 |
| May 27 2013 |
23684 |
581.16 |
| May 20 2013 |
23684 |
581.16 |
| May 13 2013 |
23684 |
581.16 |
| May 06 2013 |
23684 |
581.16 |
| Apr 29 2013 |
23684 |
581.16 |
| Apr 22 2013 |
23646 |
581.16 |
| Apr 15 2013 |
23653 |
581.16 |
| Apr 08 2013 |
23653 |
581.16 |
| Apr 01 2013 |
23653 |
581.16 |
| Mar 25 2013 |
23645 |
581.16 |
| Mar 18 2013 |
23645 |
581.16 |
| Mar 11 2013 |
23645 |
581.16 |
| Mar 04 2013 |
23645 |
581.16 |
| Feb 25 2013 |
23645 |
581.16 |
| Feb 18 2013 |
23647 |
581.16 |
| Feb 11 2013 |
23656 |
581.16 |
| Feb 04 2013 |
23623 |
581.16 |
| Jan 28 2013 |
23673 |
581.16 |
| Jan 21 2013 |
23692 |
581.16 |
| Jan 14 2013 |
23817 |
581.16 |
| Jan 07 2013 |
23779 |
581.16 |
| Dec 31 2012 |
23773 |
581.16 |
| Dec 24 2012 |
23785 |
581.16 |
| Dec 17 2012 |
23782 |
581.16 |
| Dec 10 2012 |
23558 |
581.16 |
| Dec 03 2012 |
23799 |
581.16 |
| Nov 26 2012 |
24573 |
593.42 |
| Nov 19 2012 |
24634 |
593.42 |
| Nov 12 2012 |
28637 |
652.81 |
| Nov 05 2012 |
28392 |
647.35 |
| Oct 29 2012 |
28588 |
647.35 |
| Oct 22 2012 |
28583 |
651.78 |
