Sep 30 2016 |
21471 |
509.4 |
Sep 23 2016 |
22482 |
522.25 |
Sep 16 2016 |
22076 |
522.25 |
Sep 09 2016 |
21827 |
522.25 |
Sep 02 2016 |
19960 |
505.02 |
Aug 26 2016 |
19996 |
505.02 |
Aug 19 2016 |
19601 |
505.02 |
Aug 12 2016 |
19588 |
505.02 |
Aug 05 2016 |
19607 |
505.02 |
Jul 29 2016 |
19609 |
505.02 |
Jul 22 2016 |
19587 |
505.02 |
Jun 28 2016 |
19589 |
505.02 |
Jun 21 2016 |
19650 |
505.02 |
Jun 14 2016 |
19650 |
505.02 |
Jun 07 2016 |
19651 |
505.02 |
May 31 2016 |
19660 |
505.02 |
May 24 2016 |
19660 |
505.02 |
May 17 2016 |
19642 |
505.02 |
May 10 2016 |
19642 |
505.02 |
May 03 2016 |
19646 |
505.02 |
Apr 26 2016 |
19643 |
505.02 |
Apr 19 2016 |
19616 |
505.02 |
Apr 12 2016 |
19654 |
505.02 |
Apr 05 2016 |
19654 |
505.02 |
Mar 29 2016 |
19654 |
505.02 |
Mar 22 2016 |
19643 |
505.02 |
Mar 15 2016 |
19641 |
505.02 |
Mar 08 2016 |
19661 |
505.02 |
Mar 01 2016 |
19658 |
505.02 |
Feb 23 2016 |
19653 |
505.02 |
Feb 16 2016 |
19586 |
505.02 |
Feb 09 2016 |
19586 |
505.02 |
Feb 02 2016 |
19531 |
505.02 |
Jan 26 2016 |
19567 |
505.02 |
Jan 19 2016 |
19574 |
505.02 |
Jan 12 2016 |
19127 |
505.02 |
Jan 05 2016 |
19554 |
505.02 |
Dec 29 2015 |
19573 |
505.02 |
Dec 22 2015 |
19392 |
505.02 |
Dec 15 2015 |
19291 |
505.02 |
Dec 08 2015 |
19585 |
505.02 |
Dec 01 2015 |
19644 |
505.02 |
Nov 24 2015 |
19470 |
505.02 |
Nov 17 2015 |
19157 |
505.02 |
Nov 10 2015 |
19146 |
505.02 |
Nov 03 2015 |
19172 |
505.02 |
Oct 27 2015 |
18000 |
493.9 |
Oct 20 2015 |
17962 |
493.9 |
Oct 13 2015 |
17357 |
493.9 |
Oct 06 2015 |
16789 |
488.73 |
Sep 29 2015 |
14400 |
465.54 |
Sep 22 2015 |
31062 |
465.54 |
Sep 15 2015 |
8971 |
465.54 |
Sep 14 2015 |
13924 |
465.54 |
Sep 07 2015 |
13427 |
460.52 |
Aug 31 2015 |
13427 |
460.52 |
Aug 24 2015 |
13346 |
460.52 |
Aug 17 2015 |
13367 |
460.52 |
Aug 10 2015 |
13381 |
460.52 |
Aug 03 2015 |
13381 |
460.52 |
Jul 27 2015 |
13381 |
460.52 |
Jul 20 2015 |
13380 |
460.52 |
Jul 13 2015 |
13380 |
460.52 |
Jul 06 2015 |
13380 |
460.52 |
Jun 29 2015 |
13380 |
460.52 |
Jun 22 2015 |
13380 |
460.52 |
Jun 15 2015 |
13380 |
460.52 |
Jun 08 2015 |
13479 |
460.52 |
Jun 01 2015 |
13479 |
460.52 |
May 25 2015 |
13479 |
460.52 |
May 18 2015 |
13479 |
460.52 |
May 11 2015 |
13479 |
460.52 |
May 04 2015 |
13479 |
460.52 |
Apr 27 2015 |
13466 |
460.52 |
Apr 20 2015 |
13454 |
460.52 |
Apr 13 2015 |
13454 |
460.52 |
Apr 06 2015 |
13478 |
460.52 |
Mar 30 2015 |
13478 |
460.52 |
Mar 23 2015 |
13492 |
460.52 |
Mar 16 2015 |
13485 |
460.52 |
Mar 09 2015 |
13484 |
460.52 |
Mar 02 2015 |
13471 |
460.52 |
Feb 23 2015 |
13372 |
460.52 |
Feb 16 2015 |
13356 |
460.52 |
Feb 09 2015 |
13367 |
460.52 |
Feb 02 2015 |
13374 |
460.52 |
Jan 26 2015 |
13361 |
460.52 |
Jan 19 2015 |
13336 |
460.52 |
Jan 12 2015 |
13221 |
460.52 |
Jan 05 2015 |
13499 |
460.52 |
Dec 29 2014 |
13481 |
460.52 |
Dec 22 2014 |
13524 |
460.52 |
Dec 15 2014 |
13302 |
460.52 |
Dec 08 2014 |
13411 |
460.52 |
Dec 01 2014 |
13453 |
460.52 |
Nov 24 2014 |
13464 |
460.52 |
Nov 17 2014 |
13620 |
460.52 |
Nov 10 2014 |
13649 |
460.52 |
Nov 03 2014 |
13550 |
460.52 |
Oct 27 2014 |
14612 |
470.37 |
Oct 20 2014 |
14788 |
470.37 |
Oct 13 2014 |
14661 |
470.37 |
Oct 06 2014 |
14458 |
470.37 |
Sep 29 2014 |
11290 |
436.79 |
Sep 22 2014 |
11328 |
436.79 |
Sep 15 2014 |
11763 |
441.95 |
Sep 08 2014 |
11720 |
441.95 |
Sep 01 2014 |
11784 |
441.95 |
Aug 25 2014 |
11798 |
441.95 |
Aug 18 2014 |
11799 |
441.95 |
Aug 11 2014 |
11799 |
441.95 |
Aug 04 2014 |
11799 |
441.95 |
Jul 28 2014 |
11799 |
441.95 |
Jul 21 2014 |
11818 |
441.95 |
Jul 14 2014 |
11818 |
441.95 |
Jul 07 2014 |
11818 |
441.95 |
Jun 30 2014 |
11818 |
441.95 |
Jun 23 2014 |
11818 |
441.95 |
Jun 16 2014 |
11818 |
441.95 |
Jun 09 2014 |
11818 |
441.95 |
Jun 02 2014 |
11818 |
441.95 |
May 26 2014 |
11818 |
441.95 |
May 19 2014 |
11818 |
441.95 |
May 12 2014 |
11819 |
441.95 |
May 05 2014 |
11819 |
441.95 |
Apr 28 2014 |
11820 |
441.95 |
Apr 21 2014 |
11820 |
441.95 |
Apr 14 2014 |
11838 |
441.95 |
Apr 07 2014 |
11838 |
441.95 |
Mar 31 2014 |
11839 |
441.95 |
Mar 24 2014 |
11839 |
441.95 |
Mar 17 2014 |
11839 |
441.95 |
Mar 10 2014 |
11839 |
441.95 |
Mar 03 2014 |
11839 |
441.95 |
Feb 24 2014 |
11834 |
441.95 |
Feb 17 2014 |
11846 |
441.95 |
Feb 10 2014 |
11843 |
441.95 |
Feb 03 2014 |
11826 |
441.95 |
Jan 27 2014 |
11884 |
441.95 |
Jan 20 2014 |
11834 |
441.95 |
Jan 13 2014 |
11664 |
441.95 |
Jan 06 2014 |
11627 |
441.95 |
Dec 30 2013 |
11736 |
441.95 |
Dec 23 2013 |
11535 |
441.95 |
Dec 16 2013 |
11397 |
441.95 |
Dec 09 2013 |
11442 |
441.95 |
Dec 02 2013 |
11629 |
441.95 |
Nov 25 2013 |
11821 |
441.95 |
Nov 18 2013 |
11935 |
441.95 |
Nov 11 2013 |
19147 |
513.02 |
Nov 04 2013 |
20440 |
527.23 |
Oct 28 2013 |
16945 |
493.12 |
Oct 21 2013 |
15358 |
480.88 |
Oct 14 2013 |
8794 |
413.11 |
Oct 07 2013 |
9614 |
422.92 |
Sep 30 2013 |
9641 |
422.92 |
Sep 23 2013 |
14867 |
477.71 |
Sep 16 2013 |
14775 |
477.71 |
Sep 09 2013 |
14758 |
477.71 |
Sep 02 2013 |
14871 |
477.71 |
Aug 26 2013 |
14842 |
477.71 |
Aug 19 2013 |
14859 |
477.71 |
Aug 12 2013 |
14859 |
477.71 |
Aug 05 2013 |
14861 |
477.71 |
Jul 29 2013 |
14862 |
477.71 |
Jul 22 2013 |
14902 |
477.71 |
Jul 15 2013 |
14902 |
477.71 |
Jul 08 2013 |
14902 |
477.71 |
Jul 01 2013 |
14902 |
477.71 |
Jun 24 2013 |
14903 |
477.71 |
Jun 17 2013 |
14903 |
477.71 |
Jun 10 2013 |
14903 |
477.71 |
Jun 03 2013 |
14903 |
477.71 |
May 27 2013 |
14903 |
477.71 |
May 20 2013 |
14903 |
477.71 |
May 13 2013 |
14903 |
477.71 |
May 06 2013 |
14903 |
477.71 |
Apr 29 2013 |
14903 |
477.71 |
Apr 22 2013 |
14864 |
477.71 |
Apr 15 2013 |
14871 |
477.71 |
Apr 08 2013 |
14871 |
477.71 |
Apr 01 2013 |
14871 |
477.71 |
Mar 25 2013 |
14862 |
477.71 |
Mar 18 2013 |
14862 |
477.71 |
Mar 11 2013 |
14862 |
477.71 |
Mar 04 2013 |
14862 |
477.71 |
Feb 25 2013 |
14862 |
477.71 |
Feb 18 2013 |
14870 |
477.71 |
Feb 11 2013 |
14879 |
477.71 |
Feb 04 2013 |
14844 |
477.71 |
Jan 28 2013 |
14892 |
477.71 |
Jan 21 2013 |
14916 |
477.71 |
Jan 14 2013 |
14998 |
477.71 |
Jan 07 2013 |
14951 |
477.71 |
Dec 31 2012 |
14954 |
477.71 |
Dec 24 2012 |
14951 |
477.71 |
Dec 17 2012 |
14973 |
477.71 |
Dec 10 2012 |
14819 |
477.71 |
Dec 03 2012 |
15026 |
477.71 |
Nov 26 2012 |
14931 |
477.71 |
Nov 19 2012 |
14975 |
477.71 |
Nov 12 2012 |
9286 |
415.58 |
Nov 05 2012 |
9620 |
419.8 |
Oct 29 2012 |
9699 |
419.8 |
Oct 22 2012 |
10768 |
430.94 |