| Dec 22 2022 |
8725 |
531.66 |
| Dec 15 2022 |
8650 |
531.66 |
| Dec 08 2022 |
8680 |
531.66 |
| Dec 01 2022 |
8583 |
531.66 |
| Nov 24 2022 |
8570 |
531.66 |
| Nov 17 2022 |
8467 |
531.66 |
| Nov 10 2022 |
8450 |
531.66 |
| Nov 03 2022 |
8270 |
531.66 |
| Oct 27 2022 |
7969 |
531.66 |
| Oct 20 2022 |
7987 |
531.66 |
| Oct 13 2022 |
7931 |
531.66 |
| Oct 06 2022 |
7563 |
531.66 |
| Sep 29 2022 |
7334 |
531.66 |
| Sep 22 2022 |
7257 |
531.66 |
| Sep 15 2022 |
7145 |
531.66 |
| Sep 08 2022 |
6989 |
531.66 |
| Sep 01 2022 |
6977 |
531.66 |
| Aug 25 2022 |
6949 |
531.66 |
| Aug 18 2022 |
6946 |
531.66 |
| Aug 11 2022 |
6948 |
531.66 |
| Aug 04 2022 |
6920 |
531.66 |
| Jul 28 2022 |
6920 |
531.66 |
| Jul 21 2022 |
6920 |
531.66 |
| Jul 14 2022 |
6920 |
531.66 |
| Jul 07 2022 |
6920 |
531.66 |
| Jun 30 2022 |
6920 |
531.66 |
| Jun 23 2022 |
6930 |
531.66 |
| Jun 16 2022 |
6930 |
531.66 |
| Jun 09 2022 |
6933 |
531.66 |
| Jun 02 2022 |
6933 |
531.66 |
| May 26 2022 |
6927 |
531.66 |
| May 19 2022 |
6927 |
531.66 |
| May 12 2022 |
6927 |
531.66 |
| May 05 2022 |
6927 |
531.66 |
| Apr 28 2022 |
6927 |
531.66 |
| Apr 21 2022 |
6927 |
531.66 |
| Apr 14 2022 |
6927 |
531.66 |
| Apr 07 2022 |
6927 |
531.66 |
| Mar 31 2022 |
6927 |
531.66 |
| Mar 24 2022 |
6928 |
531.66 |
| Mar 17 2022 |
6912 |
531.66 |
| Mar 10 2022 |
6912 |
531.66 |
| Mar 03 2022 |
6912 |
531.66 |
| Feb 24 2022 |
6901 |
531.66 |
| Feb 17 2022 |
6917 |
531.66 |
| Feb 10 2022 |
6926 |
531.66 |
| Feb 03 2022 |
6927 |
531.66 |
| Jan 27 2022 |
6933 |
531.66 |
| Jan 20 2022 |
6811 |
531.66 |
| Jan 13 2022 |
6818 |
531.66 |
| Jan 06 2022 |
7277 |
531.66 |
| Dec 30 2021 |
7280 |
531.66 |
| Dec 23 2021 |
7290 |
531.66 |
| Dec 16 2021 |
7458 |
531.66 |
| Dec 09 2021 |
7738 |
531.66 |
| Dec 02 2021 |
7983 |
531.66 |
| Nov 25 2021 |
8101 |
531.66 |
| Sep 27 2019 |
19649 |
507.5 |
| Aug 30 2019 |
30130 |
678.93 |
| Aug 23 2019 |
30151 |
678.93 |
| Aug 16 2019 |
29850 |
678.93 |
| Aug 09 2019 |
29850 |
678.93 |
| Aug 02 2019 |
29865 |
678.93 |
| Jul 26 2019 |
29886 |
678.93 |
| Jul 19 2019 |
29901 |
678.93 |
| Jul 12 2019 |
29953 |
678.93 |
| Jul 05 2019 |
29970 |
678.93 |
| Jun 28 2019 |
30039 |
678.93 |
| Jun 21 2019 |
30073 |
678.93 |
| Jun 14 2019 |
30063 |
678.93 |
| Jun 07 2019 |
30030 |
678.93 |
| May 31 2019 |
30068 |
678.93 |
| May 24 2019 |
30073 |
678.93 |
| May 17 2019 |
30124 |
678.93 |
| May 10 2019 |
30114 |
678.93 |
| May 03 2019 |
30144 |
678.93 |
| Apr 26 2019 |
30139 |
678.93 |
| Apr 19 2019 |
30150 |
678.93 |
| Apr 12 2019 |
30163 |
678.93 |
| Apr 05 2019 |
30163 |
678.93 |
| Mar 29 2019 |
30164 |
678.93 |
| Mar 22 2019 |
30143 |
678.93 |
| Mar 15 2019 |
30154 |
678.93 |
| Mar 08 2019 |
30039 |
678.93 |
| Mar 01 2019 |
30046 |
678.93 |
| Feb 22 2019 |
30036 |
678.93 |
| Feb 15 2019 |
30042 |
678.93 |
| Feb 08 2019 |
30000 |
678.93 |
| Feb 01 2019 |
30027 |
678.93 |
| Jan 25 2019 |
30040 |
678.93 |
| Jan 18 2019 |
29506 |
678.93 |
| Jan 11 2019 |
30259 |
678.93 |
| Jan 04 2019 |
30445 |
678.93 |
| Dec 28 2018 |
30342 |
678.93 |
| Dec 21 2018 |
30122 |
678.93 |
| Dec 14 2018 |
30378 |
678.93 |
| Dec 07 2018 |
30778 |
678.93 |
| Nov 30 2018 |
31270 |
678.93 |
| Nov 23 2018 |
31627 |
678.93 |
| Nov 16 2018 |
31727 |
661.67 |
| Nov 09 2018 |
31992 |
661.67 |
| Nov 02 2018 |
32283 |
661.67 |
| Oct 26 2018 |
32295 |
664.09 |
| Oct 19 2018 |
32513 |
664.09 |
| Oct 12 2018 |
31275 |
644.65 |
| Oct 05 2018 |
31051 |
644.65 |
| Sep 28 2018 |
31167 |
644.65 |
| Sep 21 2018 |
31298 |
644.65 |
| Sep 14 2018 |
30890 |
644.65 |
| Sep 07 2018 |
29149 |
621.24 |
| Aug 31 2018 |
28851 |
621.24 |
| Aug 24 2018 |
28757 |
621.24 |
| Aug 17 2018 |
28746 |
621.24 |
| Aug 10 2018 |
28762 |
621.24 |
| Aug 03 2018 |
28797 |
621.24 |
| Jul 27 2018 |
28815 |
621.24 |
| Jul 20 2018 |
28845 |
621.24 |
| Jul 13 2018 |
28846 |
621.24 |
| Jul 06 2018 |
28819 |
621.24 |
| Jun 29 2018 |
28903 |
621.24 |
| Jun 22 2018 |
28903 |
621.24 |
| Jun 15 2018 |
28928 |
621.24 |
| Jun 08 2018 |
28966 |
621.24 |
| Jun 01 2018 |
28942 |
621.24 |
| May 25 2018 |
28974 |
621.24 |
| May 18 2018 |
28913 |
621.24 |
| May 11 2018 |
28943 |
621.24 |
| May 04 2018 |
29066 |
621.24 |
| Apr 27 2018 |
29052 |
621.24 |
| Apr 20 2018 |
29122 |
621.24 |
| Apr 13 2018 |
29114 |
621.24 |
| Apr 06 2018 |
29114 |
621.24 |
| Mar 30 2018 |
29113 |
621.24 |
| Mar 23 2018 |
29113 |
621.24 |
| Mar 16 2018 |
29093 |
621.24 |
| Mar 09 2018 |
29093 |
621.24 |
| Mar 02 2018 |
29101 |
621.24 |
| Feb 23 2018 |
29095 |
621.24 |
| Feb 16 2018 |
29112 |
621.24 |
| Feb 09 2018 |
29101 |
621.24 |
| Feb 02 2018 |
29126 |
621.24 |
| Jan 26 2018 |
29157 |
621.24 |
| Jan 19 2018 |
29044 |
621.24 |
| Jan 12 2018 |
28569 |
621.24 |
| Jan 05 2018 |
28751 |
621.24 |
| Dec 29 2017 |
28846 |
621.24 |
| Dec 22 2017 |
28835 |
621.24 |
| Dec 15 2017 |
28871 |
621.24 |
| Dec 08 2017 |
29312 |
621.24 |
| Dec 01 2017 |
29646 |
621.24 |
| Nov 24 2017 |
29658 |
621.24 |
| Nov 17 2017 |
30013 |
621.24 |
| Nov 10 2017 |
31475 |
629.92 |
| Nov 03 2017 |
31658 |
629.92 |
| Oct 27 2017 |
31390 |
623.48 |
| Oct 20 2017 |
31335 |
623.48 |
| Oct 13 2017 |
30703 |
618.93 |
| Oct 06 2017 |
30471 |
619.84 |
| Sep 29 2017 |
30481 |
619.84 |
| Sep 22 2017 |
30281 |
619.84 |
| Sep 15 2017 |
31252 |
633.44 |
| Sep 08 2017 |
30703 |
631.51 |
| Sep 01 2017 |
30731 |
631.51 |
| Aug 25 2017 |
30705 |
631.51 |
| Aug 18 2017 |
30733 |
631.51 |
| Aug 11 2017 |
30567 |
631.51 |
| Aug 04 2017 |
30597 |
631.51 |
| Jul 28 2017 |
30594 |
631.51 |
| Jul 21 2017 |
30630 |
631.51 |
| Jul 14 2017 |
30627 |
631.51 |
| Jul 07 2017 |
30620 |
631.51 |
| Jun 30 2017 |
30629 |
631.51 |
| Jun 23 2017 |
30627 |
631.51 |
| Jun 16 2017 |
30639 |
631.51 |
| Jun 09 2017 |
30611 |
631.51 |
| Jun 02 2017 |
30617 |
631.51 |
| May 26 2017 |
30384 |
631.51 |
| May 19 2017 |
30430 |
631.51 |
| May 12 2017 |
30367 |
631.51 |
| May 05 2017 |
30242 |
631.51 |
| Apr 28 2017 |
30197 |
631.51 |
| Apr 21 2017 |
30167 |
631.51 |
| Apr 14 2017 |
30220 |
631.51 |
| Apr 07 2017 |
30221 |
631.51 |
| Mar 31 2017 |
30220 |
631.51 |
| Mar 24 2017 |
30222 |
631.51 |
| Mar 17 2017 |
30216 |
631.51 |
| Mar 10 2017 |
30236 |
631.51 |
| Mar 03 2017 |
30236 |
631.51 |
| Feb 24 2017 |
30239 |
631.51 |
| Feb 17 2017 |
30258 |
631.51 |
| Feb 10 2017 |
30285 |
631.51 |
| Feb 03 2017 |
30282 |
631.51 |
| Jan 27 2017 |
30240 |
631.51 |
| Jan 20 2017 |
30255 |
631.51 |
| Jan 13 2017 |
30298 |
631.51 |
| Jan 06 2017 |
30655 |
631.51 |
| Dec 30 2016 |
30750 |
631.51 |
| Dec 23 2016 |
30739 |
631.51 |
| Dec 16 2016 |
30790 |
631.51 |
| Dec 09 2016 |
31034 |
631.51 |
| Dec 02 2016 |
31767 |
631.51 |
| Nov 25 2016 |
31639 |
631.51 |
| Nov 18 2016 |
32262 |
631.51 |
| Nov 11 2016 |
33071 |
634.72 |
| Nov 04 2016 |
33299 |
634.72 |
| Oct 28 2016 |
33343 |
634.72 |
| Oct 21 2016 |
33471 |
634.72 |
| Oct 14 2016 |
34406 |
645.37 |
| Oct 07 2016 |
34732 |
652.96 |
| Sep 30 2016 |
34685 |
652.96 |
| Sep 23 2016 |
34119 |
652.96 |
| Sep 16 2016 |
33221 |
647.88 |
| Aug 31 2015 |
23135 |
559.57 |
| Aug 24 2015 |
24476 |
576.53 |
| Aug 17 2015 |
24522 |
576.53 |
| Aug 10 2015 |
24538 |
576.53 |
| Aug 03 2015 |
24538 |
576.53 |
| Jul 27 2015 |
24538 |
576.53 |
| Jul 20 2015 |
24537 |
576.53 |
| Jul 13 2015 |
24537 |
576.53 |
| Jul 06 2015 |
24537 |
576.53 |
| Jun 29 2015 |
24537 |
576.53 |
| Jun 22 2015 |
24537 |
576.53 |
| Jun 15 2015 |
24537 |
576.53 |
| Jun 08 2015 |
24714 |
576.53 |
| Jun 01 2015 |
24714 |
576.53 |
| May 25 2015 |
24714 |
576.53 |
| May 18 2015 |
24714 |
576.53 |
| May 11 2015 |
24714 |
576.53 |
| May 04 2015 |
24714 |
576.53 |
| Apr 27 2015 |
24686 |
576.53 |
| Apr 20 2015 |
24669 |
576.53 |
| Apr 13 2015 |
24668 |
576.53 |
| Apr 06 2015 |
24707 |
576.53 |
| Mar 30 2015 |
24707 |
576.53 |
| Mar 23 2015 |
24727 |
576.53 |
| Mar 16 2015 |
24703 |
576.53 |
| Mar 09 2015 |
24702 |
576.53 |
| Mar 02 2015 |
24690 |
576.53 |
| Feb 23 2015 |
24521 |
576.53 |
| Feb 16 2015 |
24491 |
576.53 |
| Feb 09 2015 |
24501 |
576.53 |
| Feb 02 2015 |
24509 |
576.53 |
| Jan 26 2015 |
24493 |
576.53 |
| Jan 19 2015 |
24464 |
576.53 |
| Jan 12 2015 |
24321 |
576.53 |
| Jan 05 2015 |
24639 |
576.53 |
| Dec 29 2014 |
24664 |
576.53 |
| Dec 22 2014 |
24708 |
576.53 |
| Dec 15 2014 |
24339 |
576.53 |
| Dec 08 2014 |
24610 |
576.53 |
| Dec 01 2014 |
24760 |
576.53 |
| Nov 24 2014 |
24781 |
576.53 |
| Nov 17 2014 |
25031 |
576.53 |
| Nov 10 2014 |
26490 |
591.25 |
| Nov 03 2014 |
26418 |
591.25 |
| Oct 27 2014 |
26196 |
588.34 |
| Oct 20 2014 |
26374 |
588.34 |
| Oct 13 2014 |
26261 |
588.34 |
| Oct 06 2014 |
25819 |
588.34 |
| Sep 29 2014 |
24951 |
576.08 |
| Sep 22 2014 |
25027 |
576.08 |
| Sep 15 2014 |
24756 |
576.08 |
| Sep 08 2014 |
26224 |
596.61 |
| Sep 01 2014 |
26383 |
597.39 |
| Aug 25 2014 |
26429 |
597.39 |
| Aug 18 2014 |
26443 |
597.39 |
| Aug 11 2014 |
26442 |
597.39 |
| Aug 04 2014 |
26442 |
597.39 |
| Jul 28 2014 |
26442 |
597.39 |
| Jul 21 2014 |
26460 |
597.39 |
| Jul 14 2014 |
26461 |
597.39 |
| Jul 07 2014 |
26461 |
597.39 |
| Jun 30 2014 |
26461 |
597.39 |
| Jun 23 2014 |
26461 |
597.39 |
| Jun 16 2014 |
26461 |
597.39 |
| Jun 09 2014 |
26461 |
597.39 |
| Jun 02 2014 |
26461 |
597.39 |
| May 26 2014 |
26461 |
597.39 |
| May 19 2014 |
26461 |
597.39 |
| May 12 2014 |
26462 |
597.39 |
| May 05 2014 |
26462 |
597.39 |
| Apr 28 2014 |
26463 |
597.39 |
| Apr 21 2014 |
26463 |
597.39 |
| Apr 14 2014 |
26475 |
597.39 |
| Apr 07 2014 |
26475 |
597.39 |
| Mar 31 2014 |
26476 |
597.39 |
| Mar 24 2014 |
26476 |
597.39 |
| Mar 17 2014 |
26476 |
597.39 |
| Mar 10 2014 |
26475 |
597.39 |
| Mar 03 2014 |
26475 |
597.39 |
| Feb 24 2014 |
26469 |
597.39 |
| Feb 17 2014 |
26489 |
597.39 |
| Feb 10 2014 |
26487 |
597.39 |
| Feb 03 2014 |
26482 |
597.39 |
| Jan 27 2014 |
26542 |
597.39 |
| Jan 20 2014 |
26487 |
597.39 |
| Jan 13 2014 |
26304 |
597.39 |
| Jan 06 2014 |
26240 |
597.39 |
| Dec 30 2013 |
26400 |
597.39 |
| Dec 23 2013 |
26187 |
597.39 |
| Dec 16 2013 |
25945 |
597.39 |
| Dec 09 2013 |
25977 |
597.39 |
| Dec 02 2013 |
26247 |
597.39 |
| Nov 25 2013 |
26685 |
597.39 |
| Nov 18 2013 |
26105 |
589.62 |
| Nov 11 2013 |
26145 |
589.62 |
| Nov 04 2013 |
26460 |
594.63 |
| Oct 28 2013 |
26176 |
594.63 |
| Oct 21 2013 |
25541 |
594.63 |
| Oct 14 2013 |
27469 |
619.06 |
| Oct 07 2013 |
29677 |
665.06 |
| Sep 30 2013 |
29568 |
667.91 |
| Sep 23 2013 |
29542 |
667.91 |
| Sep 16 2013 |
29132 |
667.91 |
| Sep 09 2013 |
28973 |
667.91 |
| Sep 02 2013 |
29207 |
667.91 |
| Aug 26 2013 |
29130 |
667.91 |
| Aug 19 2013 |
29157 |
667.91 |
| Aug 12 2013 |
29158 |
667.91 |
| Aug 05 2013 |
29160 |
667.91 |
| Jul 29 2013 |
29161 |
667.91 |
| Jul 22 2013 |
29206 |
667.91 |
| Jul 15 2013 |
29206 |
667.91 |
| Jul 08 2013 |
29207 |
667.91 |
| Jul 01 2013 |
29207 |
667.91 |
| Jun 24 2013 |
29208 |
667.91 |
| Jun 17 2013 |
29208 |
667.91 |
| Jun 10 2013 |
29208 |
667.91 |
| Jun 03 2013 |
29208 |
667.91 |
| May 27 2013 |
29208 |
667.91 |
| May 20 2013 |
29208 |
667.91 |
| May 13 2013 |
29208 |
667.91 |
| May 06 2013 |
29208 |
667.91 |
| Apr 29 2013 |
29208 |
667.91 |
| Apr 22 2013 |
29169 |
667.91 |
| Apr 15 2013 |
29177 |
667.91 |
| Apr 08 2013 |
29177 |
667.91 |
| Apr 01 2013 |
29177 |
667.91 |
| Mar 25 2013 |
29157 |
667.91 |
| Mar 18 2013 |
29157 |
667.91 |
| Mar 11 2013 |
29157 |
667.91 |
| Mar 04 2013 |
29157 |
667.91 |
| Feb 25 2013 |
29157 |
667.91 |
| Feb 18 2013 |
29155 |
667.91 |
| Feb 11 2013 |
29164 |
667.91 |
| Feb 04 2013 |
29135 |
667.91 |
| Jan 28 2013 |
29184 |
667.91 |
| Jan 21 2013 |
29203 |
667.91 |
| Jan 14 2013 |
29324 |
667.91 |
| Jan 07 2013 |
29289 |
667.91 |
| Dec 31 2012 |
29277 |
667.91 |
| Dec 24 2012 |
29305 |
667.91 |
| Dec 17 2012 |
29250 |
667.91 |
| Dec 10 2012 |
28987 |
667.91 |
| Dec 03 2012 |
29304 |
667.91 |
| Nov 26 2012 |
29160 |
667.91 |
| Nov 19 2012 |
29193 |
667.91 |
| Nov 12 2012 |
29350 |
667.91 |
| Nov 05 2012 |
29411 |
667.91 |
| Oct 29 2012 |
29585 |
667.91 |
| Oct 22 2012 |
29311 |
667.91 |
