| Dec 09 2021 |
6219 |
480.76 |
| Dec 02 2021 |
6394 |
480.76 |
| Nov 25 2021 |
6470 |
480.76 |
| Nov 18 2021 |
6796 |
480.76 |
| Nov 11 2021 |
6980 |
480.76 |
| Nov 04 2021 |
7142 |
464.94 |
| Oct 28 2021 |
7869 |
479.59 |
| Oct 21 2021 |
7745 |
474.4 |
| Oct 14 2021 |
7873 |
474.4 |
| Oct 07 2021 |
7833 |
474.4 |
| Sep 30 2021 |
7965 |
474.4 |
| Sep 23 2021 |
8162 |
474.4 |
| Sep 16 2021 |
8352 |
474.4 |
| Sep 09 2021 |
8488 |
474.4 |
| Sep 02 2021 |
8632 |
474.4 |
| Aug 26 2021 |
8645 |
474.4 |
| Aug 19 2021 |
8669 |
474.4 |
| Aug 12 2021 |
8692 |
474.4 |
| Aug 05 2021 |
8709 |
474.4 |
| Jul 29 2021 |
8714 |
474.4 |
| Jun 03 2021 |
9423 |
474.4 |
| Dec 11 2020 |
5156 |
450.69 |
| Dec 04 2020 |
7322 |
480.76 |
| Nov 27 2020 |
7345 |
480.76 |
| Nov 20 2020 |
8802 |
480.76 |
| Nov 13 2020 |
9737 |
480.76 |
| Nov 06 2020 |
9683 |
464.94 |
| Oct 30 2020 |
10978 |
474.38 |
| Oct 23 2020 |
12107 |
479.59 |
| Oct 16 2020 |
12438 |
474.4 |
| Oct 09 2020 |
13051 |
474.4 |
| Oct 02 2020 |
13511 |
474.4 |
| Sep 25 2020 |
13827 |
474.4 |
| Sep 18 2020 |
14215 |
474.4 |
| Sep 11 2020 |
14470 |
474.4 |
| Sep 04 2020 |
14736 |
474.4 |
| Aug 28 2020 |
14850 |
474.4 |
| Aug 21 2020 |
14900 |
474.4 |
| Aug 14 2020 |
14919 |
474.4 |
| Aug 07 2020 |
15041 |
474.4 |
| Jul 31 2020 |
15103 |
474.4 |
| Jul 24 2020 |
15103 |
474.4 |
| Jul 17 2020 |
15130 |
474.4 |
| Jul 10 2020 |
15163 |
474.4 |
| Jul 03 2020 |
15226 |
474.4 |
| Jun 26 2020 |
15226 |
474.4 |
| Jun 19 2020 |
15226 |
474.4 |
| Jun 12 2020 |
15237 |
474.4 |
| Jun 05 2020 |
15260 |
474.4 |
| May 29 2020 |
15285 |
474.4 |
| May 22 2020 |
15330 |
474.4 |
| May 15 2020 |
15330 |
474.4 |
| May 08 2020 |
15334 |
474.4 |
| May 01 2020 |
15343 |
474.4 |
| Apr 24 2020 |
15395 |
474.4 |
| Apr 17 2020 |
15396 |
474.4 |
| Apr 10 2020 |
15396 |
474.4 |
| Apr 03 2020 |
15396 |
474.4 |
| Mar 27 2020 |
15396 |
474.4 |
| Mar 20 2020 |
15407 |
474.4 |
| Mar 13 2020 |
15407 |
474.4 |
| Mar 06 2020 |
15407 |
474.4 |
| Feb 28 2020 |
15379 |
474.4 |
| Feb 21 2020 |
15439 |
474.4 |
| Feb 14 2020 |
15449 |
474.4 |
| Feb 07 2020 |
15474 |
474.4 |
| Jan 31 2020 |
15494 |
474.4 |
| Jan 24 2020 |
15113 |
474.4 |
| Jan 17 2020 |
15151 |
474.4 |
| Jan 10 2020 |
15807 |
474.4 |
| Jan 03 2020 |
15694 |
474.4 |
| Dec 27 2019 |
15707 |
474.4 |
| Dec 20 2019 |
15734 |
474.4 |
| Dec 13 2019 |
17030 |
487.58 |
| Dec 06 2019 |
16883 |
487.58 |
| Nov 29 2019 |
17289 |
487.58 |
| Nov 22 2019 |
17374 |
487.58 |
| Nov 15 2019 |
19175 |
505.45 |
| Nov 08 2019 |
18594 |
496.61 |
| Nov 01 2019 |
18472 |
494.09 |
| Oct 25 2019 |
18336 |
492.51 |
| Oct 18 2019 |
17754 |
490.91 |
| Oct 11 2019 |
18383 |
494.77 |
| Oct 04 2019 |
18512 |
494.77 |
| Sep 27 2019 |
18474 |
494.77 |
| Sep 20 2019 |
18200 |
494.77 |
| Sep 13 2019 |
18212 |
494.77 |
| Sep 06 2019 |
17823 |
494.77 |
| Aug 30 2019 |
17871 |
494.77 |
| Aug 23 2019 |
17893 |
494.77 |
| Aug 16 2019 |
17736 |
494.77 |
| Aug 09 2019 |
17736 |
494.77 |
| Aug 02 2019 |
17744 |
494.77 |
| Jul 26 2019 |
17754 |
494.77 |
| Jul 19 2019 |
17773 |
494.77 |
| Jul 12 2019 |
17806 |
494.77 |
| Jul 05 2019 |
17817 |
494.77 |
| Jun 28 2019 |
17864 |
494.77 |
| Jun 21 2019 |
17891 |
494.77 |
| Jun 14 2019 |
17888 |
494.77 |
| Jun 07 2019 |
17865 |
494.77 |
| May 31 2019 |
17893 |
494.77 |
| May 24 2019 |
17895 |
494.77 |
| May 17 2019 |
17925 |
494.77 |
| May 10 2019 |
17915 |
494.77 |
| May 03 2019 |
17939 |
494.77 |
| Apr 26 2019 |
17935 |
494.77 |
| Apr 19 2019 |
17935 |
494.77 |
| Apr 12 2019 |
17942 |
494.77 |
| Apr 05 2019 |
17942 |
494.77 |
| Mar 29 2019 |
17943 |
494.77 |
| Mar 22 2019 |
17933 |
494.77 |
| Mar 15 2019 |
17943 |
494.77 |
| Mar 08 2019 |
17868 |
494.77 |
| Mar 01 2019 |
17873 |
494.77 |
| Feb 22 2019 |
17868 |
494.77 |
| Feb 15 2019 |
17881 |
494.77 |
| Feb 08 2019 |
17855 |
494.77 |
| Feb 01 2019 |
17883 |
494.77 |
| Jan 25 2019 |
17894 |
494.77 |
| Jan 18 2019 |
17422 |
494.77 |
| Jan 11 2019 |
16205 |
474.54 |
| Jan 04 2019 |
16285 |
474.54 |
| Dec 28 2018 |
16272 |
474.54 |
| Dec 21 2018 |
16164 |
474.54 |
| Dec 14 2018 |
16260 |
474.54 |
| Dec 07 2018 |
16456 |
474.54 |
| Nov 30 2018 |
15144 |
459.43 |
| Nov 23 2018 |
15962 |
465.99 |
| Nov 16 2018 |
16270 |
465.99 |
| Nov 09 2018 |
16342 |
465.99 |
| Nov 02 2018 |
17368 |
475.13 |
| Oct 26 2018 |
17038 |
474.38 |
| Oct 19 2018 |
14556 |
451.03 |
| Oct 12 2018 |
13165 |
438.88 |
| Oct 05 2018 |
12898 |
438.88 |
| Sep 28 2018 |
12525 |
434.65 |
| Sep 21 2018 |
12493 |
434.65 |
| Sep 14 2018 |
12328 |
434.65 |
| Sep 07 2018 |
12300 |
434.65 |
| Aug 31 2018 |
12226 |
434.65 |
| Aug 24 2018 |
12180 |
434.65 |
| Aug 17 2018 |
12166 |
434.65 |
| Aug 10 2018 |
12173 |
434.65 |
| Aug 03 2018 |
12196 |
434.65 |
| Jul 27 2018 |
12206 |
434.65 |
| Jul 20 2018 |
12218 |
434.65 |
| Jul 13 2018 |
12215 |
434.65 |
| Jul 06 2018 |
12191 |
434.65 |
| Jun 29 2018 |
12245 |
434.65 |
| Jun 22 2018 |
12245 |
434.65 |
| Jun 15 2018 |
12263 |
434.65 |
| Jun 08 2018 |
12283 |
434.65 |
| Jun 01 2018 |
12277 |
434.65 |
| May 25 2018 |
12291 |
434.65 |
| May 18 2018 |
12268 |
434.65 |
| May 11 2018 |
12290 |
434.65 |
| May 04 2018 |
12344 |
434.65 |
| Apr 27 2018 |
12340 |
434.65 |
| Apr 20 2018 |
12377 |
434.65 |
| Apr 13 2018 |
12375 |
434.65 |
| Apr 06 2018 |
12375 |
434.65 |
| Mar 30 2018 |
12375 |
434.65 |
| Mar 23 2018 |
12375 |
434.65 |
| Mar 16 2018 |
12364 |
434.65 |
| Mar 09 2018 |
12364 |
434.65 |
| Mar 02 2018 |
12369 |
434.65 |
| Feb 23 2018 |
12370 |
434.65 |
| Feb 16 2018 |
12383 |
434.65 |
| Feb 09 2018 |
12375 |
434.65 |
| Feb 02 2018 |
12400 |
434.65 |
| Jan 26 2018 |
12435 |
434.65 |
| Jan 19 2018 |
12391 |
434.65 |
| Jan 12 2018 |
13193 |
446.91 |
| Jan 05 2018 |
13442 |
446.91 |
| Dec 29 2017 |
13475 |
446.91 |
| Dec 22 2017 |
13459 |
446.91 |
| Dec 15 2017 |
13435 |
446.91 |
| Dec 08 2017 |
12013 |
429.41 |
| Dec 01 2017 |
12690 |
435.03 |
| Nov 24 2017 |
12707 |
435.03 |
| Nov 17 2017 |
12794 |
435.03 |
| Nov 10 2017 |
13122 |
435.03 |
| Nov 03 2017 |
12666 |
431.12 |
| Oct 27 2017 |
12251 |
427.6 |
| Oct 20 2017 |
13044 |
435.24 |
| Oct 13 2017 |
12848 |
435.24 |
| Oct 06 2017 |
12959 |
437.04 |
| Sep 29 2017 |
11689 |
424.74 |
| Sep 22 2017 |
13209 |
439.79 |
| Sep 15 2017 |
13225 |
439.79 |
| Sep 08 2017 |
13116 |
439.79 |
| Sep 01 2017 |
13127 |
439.79 |
| Aug 25 2017 |
13139 |
439.79 |
| Aug 18 2017 |
13166 |
439.79 |
| Aug 11 2017 |
13413 |
442.48 |
| Aug 04 2017 |
15335 |
460.97 |
| Jul 28 2017 |
15334 |
460.97 |
| Jul 21 2017 |
15354 |
460.97 |
| Jul 14 2017 |
15362 |
460.97 |
| Jul 07 2017 |
15355 |
460.97 |
| Jun 30 2017 |
15364 |
460.97 |
| Jun 23 2017 |
15364 |
460.97 |
| Jun 16 2017 |
15363 |
460.97 |
| Jun 09 2017 |
15334 |
460.97 |
| Jun 02 2017 |
15335 |
460.97 |
| May 26 2017 |
15186 |
460.97 |
| May 19 2017 |
15206 |
460.97 |
| May 12 2017 |
15152 |
460.97 |
| May 05 2017 |
15111 |
460.97 |
| Apr 28 2017 |
15085 |
460.97 |
| Apr 21 2017 |
15060 |
460.97 |
| Apr 14 2017 |
15080 |
460.97 |
| Apr 07 2017 |
15081 |
460.97 |
| Mar 31 2017 |
15081 |
460.97 |
| Mar 24 2017 |
15082 |
460.97 |
| Mar 17 2017 |
15073 |
460.97 |
| Mar 10 2017 |
15089 |
460.97 |
| Mar 03 2017 |
15089 |
460.97 |
| Feb 24 2017 |
15092 |
460.97 |
| Feb 17 2017 |
15106 |
460.97 |
| Feb 10 2017 |
15126 |
460.97 |
| Feb 03 2017 |
15116 |
460.97 |
| Jan 27 2017 |
15122 |
460.97 |
| Jan 20 2017 |
15149 |
460.97 |
| Jan 13 2017 |
15169 |
460.97 |
| Jan 06 2017 |
15394 |
460.97 |
| Dec 30 2016 |
15470 |
460.97 |
| Dec 23 2016 |
15474 |
460.97 |
| Dec 16 2016 |
16042 |
466.16 |
| Dec 09 2016 |
16092 |
466.16 |
| Dec 02 2016 |
16442 |
466.16 |
| Nov 25 2016 |
19629 |
496.87 |
| Nov 18 2016 |
18264 |
481.44 |
| Nov 11 2016 |
18538 |
481.44 |
| Nov 04 2016 |
18297 |
479.3 |
| Oct 28 2016 |
18218 |
479.3 |
| Oct 21 2016 |
18296 |
478.97 |
| Oct 14 2016 |
16756 |
466.06 |
| Oct 07 2016 |
16658 |
466.06 |
| Sep 30 2016 |
14598 |
448.62 |
| Sep 23 2016 |
14345 |
448.62 |
| Sep 16 2016 |
14191 |
449.84 |
| Sep 09 2016 |
14099 |
449.84 |
| Sep 02 2016 |
14059 |
449.84 |
| Aug 26 2016 |
14096 |
449.84 |
| Aug 19 2016 |
13795 |
449.84 |
| Aug 12 2016 |
13784 |
449.84 |
| Aug 05 2016 |
13801 |
449.84 |
| Jul 29 2016 |
13802 |
449.84 |
| Jul 22 2016 |
13783 |
449.84 |
| Jun 28 2016 |
13784 |
449.84 |
| Jun 21 2016 |
13838 |
449.84 |
| Jun 14 2016 |
13838 |
449.84 |
| Jun 07 2016 |
13839 |
449.84 |
| May 31 2016 |
13844 |
449.84 |
| May 24 2016 |
13844 |
449.84 |
| May 17 2016 |
13832 |
449.84 |
| May 10 2016 |
13832 |
449.84 |
| May 03 2016 |
13833 |
449.84 |
| Apr 26 2016 |
13833 |
449.84 |
| Apr 19 2016 |
13820 |
449.84 |
| Apr 12 2016 |
13855 |
449.84 |
| Apr 05 2016 |
13855 |
449.84 |
| Mar 29 2016 |
13855 |
449.84 |
| Mar 22 2016 |
13847 |
449.84 |
| Mar 15 2016 |
13845 |
449.84 |
| Mar 08 2016 |
13859 |
449.84 |
| Mar 01 2016 |
13855 |
449.84 |
| Feb 23 2016 |
13850 |
449.84 |
| Feb 16 2016 |
13797 |
449.84 |
| Feb 09 2016 |
13797 |
449.84 |
| Feb 02 2016 |
13744 |
449.84 |
| Jan 26 2016 |
13778 |
449.84 |
| Jan 19 2016 |
13789 |
449.84 |
| Jan 12 2016 |
13374 |
449.84 |
| Jan 05 2016 |
13730 |
449.84 |
| Dec 29 2015 |
13746 |
449.84 |
| Dec 22 2015 |
13605 |
449.84 |
| Dec 15 2015 |
13502 |
449.84 |
| Dec 08 2015 |
13704 |
449.84 |
| Dec 01 2015 |
13263 |
445.93 |
| Nov 24 2015 |
12802 |
442.26 |
| Nov 17 2015 |
12522 |
442.26 |
| Nov 10 2015 |
10811 |
426.43 |
| Nov 03 2015 |
10852 |
426.43 |
| Oct 27 2015 |
10369 |
421.9 |
| Oct 20 2015 |
10124 |
420.38 |
| Oct 13 2015 |
10544 |
428.79 |
| Oct 06 2015 |
10115 |
424.09 |
| Sep 29 2015 |
10161 |
424.09 |
| Sep 22 2015 |
8162 |
424.09 |
| Sep 15 2015 |
2301 |
424.09 |
| Sep 14 2015 |
10524 |
430.83 |
| Sep 07 2015 |
10524 |
430.83 |
| Aug 31 2015 |
10510 |
430.83 |
| Aug 24 2015 |
10452 |
430.83 |
| Aug 17 2015 |
10466 |
430.83 |
| Aug 10 2015 |
10473 |
430.83 |
| Aug 03 2015 |
10473 |
430.83 |
| Jul 27 2015 |
10473 |
430.83 |
| Jul 20 2015 |
10472 |
430.83 |
| Jul 13 2015 |
10472 |
430.83 |
| Jul 06 2015 |
10472 |
430.83 |
| Jun 29 2015 |
10472 |
430.83 |
| Jun 22 2015 |
10472 |
430.83 |
| Jun 15 2015 |
10472 |
430.83 |
| Jun 08 2015 |
10555 |
430.83 |
| Jun 01 2015 |
10555 |
430.83 |
| May 25 2015 |
10555 |
430.83 |
| May 18 2015 |
10555 |
430.83 |
| May 11 2015 |
10555 |
430.83 |
| May 04 2015 |
10555 |
430.83 |
| Apr 27 2015 |
10544 |
430.83 |
| Apr 20 2015 |
10535 |
430.83 |
| Apr 13 2015 |
10535 |
430.83 |
| Apr 06 2015 |
10553 |
430.83 |
| Mar 30 2015 |
10553 |
430.83 |
| Mar 23 2015 |
10565 |
430.83 |
| Mar 16 2015 |
10559 |
430.83 |
| Mar 09 2015 |
10559 |
430.83 |
| Mar 02 2015 |
10550 |
430.83 |
| Feb 23 2015 |
10466 |
430.83 |
| Feb 16 2015 |
10456 |
430.83 |
| Feb 09 2015 |
10466 |
430.83 |
| Feb 02 2015 |
10471 |
430.83 |
| Jan 26 2015 |
10463 |
430.83 |
| Jan 19 2015 |
10444 |
430.83 |
| Jan 12 2015 |
10330 |
430.83 |
| Jan 05 2015 |
10588 |
430.83 |
| Dec 29 2014 |
10579 |
430.83 |
| Dec 22 2014 |
10618 |
430.83 |
| Dec 15 2014 |
10423 |
430.83 |
| Dec 08 2014 |
10490 |
430.83 |
| Dec 01 2014 |
9938 |
424.09 |
| Nov 24 2014 |
9949 |
424.09 |
| Nov 17 2014 |
10552 |
430.4 |
| Nov 10 2014 |
10594 |
430.4 |
| Nov 03 2014 |
11337 |
438.69 |
| Oct 27 2014 |
11343 |
438.69 |
| Oct 20 2014 |
12109 |
444.67 |
| Oct 13 2014 |
14208 |
466.13 |
| Oct 06 2014 |
14956 |
475.24 |
| Sep 29 2014 |
15140 |
475.24 |
| Sep 22 2014 |
15251 |
475.24 |
| Sep 15 2014 |
16474 |
488.62 |
| Sep 08 2014 |
16441 |
488.62 |
| Sep 01 2014 |
16497 |
488.62 |
| Aug 25 2014 |
16515 |
488.62 |
| Aug 18 2014 |
16518 |
488.62 |
| Aug 11 2014 |
16518 |
488.62 |
| Aug 04 2014 |
16518 |
488.62 |
| Jul 28 2014 |
16518 |
488.62 |
| Jul 21 2014 |
16536 |
488.62 |
| Jul 14 2014 |
16536 |
488.62 |
| Jul 07 2014 |
16536 |
488.62 |
| Jun 30 2014 |
16536 |
488.62 |
| Jun 23 2014 |
16536 |
488.62 |
| Jun 16 2014 |
16536 |
488.62 |
| Jun 09 2014 |
16536 |
488.62 |
| Jun 02 2014 |
16536 |
488.62 |
| May 26 2014 |
16536 |
488.62 |
| May 19 2014 |
16536 |
488.62 |
| May 12 2014 |
16538 |
488.62 |
| May 05 2014 |
16538 |
488.62 |
| Apr 28 2014 |
16539 |
488.62 |
| Apr 21 2014 |
16539 |
488.62 |
| Apr 14 2014 |
16559 |
488.62 |
| Apr 07 2014 |
16559 |
488.62 |
| Mar 31 2014 |
16560 |
488.62 |
| Mar 24 2014 |
16560 |
488.62 |
| Mar 17 2014 |
16560 |
488.62 |
| Mar 10 2014 |
16560 |
488.62 |
| Mar 03 2014 |
16560 |
488.62 |
| Feb 24 2014 |
16555 |
488.62 |
| Feb 17 2014 |
16570 |
488.62 |
| Feb 10 2014 |
16569 |
488.62 |
| Feb 03 2014 |
16557 |
488.62 |
| Jan 27 2014 |
16623 |
488.62 |
| Jan 20 2014 |
16588 |
488.62 |
| Jan 13 2014 |
16402 |
488.62 |
| Jan 06 2014 |
17803 |
502.87 |
| Dec 30 2013 |
17950 |
502.87 |
| Dec 23 2013 |
17723 |
502.87 |
| Dec 16 2013 |
17526 |
502.87 |
| Dec 09 2013 |
17540 |
502.87 |
| Dec 02 2013 |
17207 |
497.51 |
| Nov 25 2013 |
17494 |
497.51 |
| Nov 18 2013 |
18133 |
502.57 |
| Nov 11 2013 |
19332 |
515.09 |
| Nov 04 2013 |
19174 |
515.09 |
| Oct 28 2013 |
20387 |
528.46 |
| Oct 21 2013 |
20573 |
535.45 |
| Oct 14 2013 |
20592 |
535.45 |
| Oct 07 2013 |
20388 |
535.45 |
| Sep 30 2013 |
21136 |
545.25 |
| Sep 23 2013 |
21110 |
545.25 |
| Sep 16 2013 |
23941 |
585.35 |
| Sep 09 2013 |
23813 |
585.35 |
| Sep 02 2013 |
23998 |
585.35 |
| Aug 26 2013 |
23936 |
585.35 |
| Aug 19 2013 |
23959 |
585.35 |
| Aug 12 2013 |
23960 |
585.35 |
| Aug 05 2013 |
23962 |
585.35 |
| Jul 29 2013 |
23963 |
585.35 |
| Jul 22 2013 |
24009 |
585.35 |
| Jul 15 2013 |
24009 |
585.35 |
| Jul 08 2013 |
24010 |
585.35 |
| Jul 01 2013 |
24010 |
585.35 |
| Jun 24 2013 |
24011 |
585.35 |
| Jun 17 2013 |
24011 |
585.35 |
| Jun 10 2013 |
24011 |
585.35 |
| Jun 03 2013 |
24011 |
585.35 |
| May 27 2013 |
24011 |
585.35 |
| May 20 2013 |
24011 |
585.35 |
| May 13 2013 |
24011 |
585.35 |
| May 06 2013 |
24011 |
585.35 |
| Apr 29 2013 |
24011 |
585.35 |
| Apr 22 2013 |
23974 |
585.35 |
| Apr 15 2013 |
23981 |
585.35 |
| Apr 08 2013 |
23981 |
585.35 |
| Apr 01 2013 |
23981 |
585.35 |
| Mar 25 2013 |
23971 |
585.35 |
| Mar 18 2013 |
23971 |
585.35 |
| Mar 11 2013 |
23971 |
585.35 |
| Mar 04 2013 |
23971 |
585.35 |
| Feb 25 2013 |
23971 |
585.35 |
| Feb 18 2013 |
23973 |
585.35 |
| Feb 11 2013 |
23982 |
585.35 |
| Feb 04 2013 |
23950 |
585.35 |
| Jan 28 2013 |
25599 |
606.5 |
| Jan 21 2013 |
25618 |
606.5 |
| Jan 14 2013 |
25740 |
606.5 |
| Jan 07 2013 |
25701 |
606.5 |
| Dec 31 2012 |
25686 |
606.5 |
| Dec 24 2012 |
25695 |
606.5 |
| Dec 17 2012 |
25689 |
606.5 |
| Dec 10 2012 |
25430 |
606.5 |
| Dec 03 2012 |
24841 |
595.3 |
| Nov 26 2012 |
24932 |
598.22 |
| Nov 19 2012 |
24970 |
598.22 |
| Nov 12 2012 |
25117 |
598.22 |
| Nov 05 2012 |
25092 |
598.22 |
| Oct 29 2012 |
25305 |
598.22 |
| Oct 22 2012 |
25349 |
601.28 |
