| Dec 16 2016 |
17751 |
482.69 |
| Dec 09 2016 |
17844 |
482.69 |
| Dec 02 2016 |
18214 |
482.69 |
| Nov 25 2016 |
18138 |
482.69 |
| Nov 18 2016 |
18378 |
482.69 |
| Nov 11 2016 |
18675 |
482.69 |
| Nov 04 2016 |
18699 |
482.69 |
| Oct 28 2016 |
18625 |
482.69 |
| Oct 21 2016 |
18732 |
482.69 |
| Oct 14 2016 |
18646 |
482.69 |
| Oct 07 2016 |
18524 |
482.69 |
| Sep 30 2016 |
18466 |
482.69 |
| Sep 23 2016 |
20416 |
503.36 |
| Sep 16 2016 |
20085 |
503.36 |
| Sep 09 2016 |
19867 |
503.36 |
| Sep 02 2016 |
19800 |
503.36 |
| Aug 26 2016 |
19838 |
503.36 |
| Aug 19 2016 |
19447 |
503.36 |
| Aug 12 2016 |
19434 |
503.36 |
| Aug 05 2016 |
19453 |
503.36 |
| Jul 29 2016 |
19455 |
503.36 |
| Jul 22 2016 |
19433 |
503.36 |
| Jun 28 2016 |
19435 |
503.36 |
| Jun 21 2016 |
19495 |
503.36 |
| Jun 14 2016 |
19495 |
503.36 |
| Jun 07 2016 |
19496 |
503.36 |
| May 31 2016 |
19505 |
503.36 |
| May 24 2016 |
19505 |
503.36 |
| May 17 2016 |
19487 |
503.36 |
| May 10 2016 |
19487 |
503.36 |
| May 03 2016 |
19491 |
503.36 |
| Apr 26 2016 |
19488 |
503.36 |
| Apr 19 2016 |
19460 |
503.36 |
| Apr 12 2016 |
20771 |
516.11 |
| Apr 05 2016 |
20771 |
516.11 |
| Mar 29 2016 |
20771 |
516.11 |
| Mar 22 2016 |
20759 |
516.11 |
| Mar 15 2016 |
20757 |
516.11 |
| Mar 08 2016 |
20778 |
516.11 |
| Mar 01 2016 |
20775 |
516.11 |
| Feb 23 2016 |
20770 |
516.11 |
| Feb 16 2016 |
20700 |
516.11 |
| Feb 09 2016 |
20700 |
516.11 |
| Feb 02 2016 |
20642 |
516.11 |
| Jan 26 2016 |
20679 |
516.11 |
| Jan 19 2016 |
20499 |
514.27 |
| Jan 12 2016 |
20054 |
514.27 |
| Jan 05 2016 |
20480 |
514.27 |
| Dec 29 2015 |
20497 |
514.27 |
| Dec 22 2015 |
20318 |
514.27 |
| Dec 15 2015 |
20721 |
519.09 |
| Dec 08 2015 |
19681 |
505.96 |
| Dec 01 2015 |
19757 |
505.96 |
| Nov 24 2015 |
19586 |
505.96 |
| Nov 17 2015 |
19253 |
505.96 |
| Nov 10 2015 |
19252 |
505.96 |
| Nov 03 2015 |
19281 |
505.96 |
| Oct 27 2015 |
18022 |
494.06 |
| Oct 20 2015 |
17984 |
494.06 |
| Oct 13 2015 |
16505 |
485.84 |
| Oct 06 2015 |
16475 |
485.84 |
| Sep 29 2015 |
16551 |
485.84 |
| Sep 22 2015 |
21096 |
485.84 |
| Sep 15 2015 |
21654 |
485.84 |
| Sep 14 2015 |
15962 |
485.84 |
| Sep 07 2015 |
15954 |
485.84 |
| Aug 31 2015 |
15964 |
485.84 |
| Aug 24 2015 |
16776 |
494.69 |
| Aug 17 2015 |
16802 |
494.69 |
| Aug 10 2015 |
15918 |
485.84 |
| Aug 03 2015 |
15918 |
485.84 |
| Jul 27 2015 |
15918 |
485.84 |
| Jul 20 2015 |
15917 |
485.84 |
| Jul 13 2015 |
15917 |
485.84 |
| Jul 06 2015 |
15917 |
485.84 |
| Jun 29 2015 |
15917 |
485.84 |
| Jun 22 2015 |
15917 |
485.84 |
| Jun 15 2015 |
15917 |
485.84 |
| Jun 08 2015 |
16024 |
485.84 |
| Jun 01 2015 |
16024 |
485.84 |
| May 25 2015 |
16024 |
485.84 |
| May 18 2015 |
16024 |
485.84 |
| May 11 2015 |
16024 |
485.84 |
| May 04 2015 |
16024 |
485.84 |
| Apr 27 2015 |
16007 |
485.84 |
| Apr 20 2015 |
15992 |
485.84 |
| Apr 13 2015 |
15992 |
485.84 |
| Apr 06 2015 |
16018 |
485.84 |
| Mar 30 2015 |
16018 |
485.84 |
| Mar 23 2015 |
16032 |
485.84 |
| Mar 16 2015 |
16023 |
485.84 |
| Mar 09 2015 |
16022 |
485.84 |
| Mar 02 2015 |
16014 |
485.84 |
| Feb 23 2015 |
15906 |
485.84 |
| Feb 16 2015 |
15886 |
485.84 |
| Feb 09 2015 |
15896 |
485.84 |
| Feb 02 2015 |
15900 |
485.84 |
| Jan 26 2015 |
15960 |
486.69 |
| Jan 19 2015 |
15945 |
486.69 |
| Jan 12 2015 |
15814 |
486.69 |
| Jan 05 2015 |
16107 |
486.69 |
| Dec 29 2014 |
16101 |
486.69 |
| Dec 22 2014 |
16554 |
490.44 |
| Dec 15 2014 |
17335 |
500.88 |
| Dec 08 2014 |
17496 |
500.88 |
| Dec 01 2014 |
17577 |
500.88 |
| Nov 24 2014 |
17613 |
500.88 |
| Nov 17 2014 |
18860 |
511.57 |
| Nov 10 2014 |
18018 |
502.08 |
| Nov 03 2014 |
20361 |
525.53 |
| Oct 27 2014 |
20379 |
525.53 |
| Oct 20 2014 |
21594 |
536.26 |
| Oct 13 2014 |
21505 |
536.26 |
| Oct 06 2014 |
21148 |
536.26 |
| Sep 29 2014 |
21344 |
536.26 |
| Sep 22 2014 |
21428 |
536.26 |
| Sep 15 2014 |
21237 |
536.26 |
| Sep 08 2014 |
22386 |
551.37 |
| Sep 01 2014 |
22496 |
551.37 |
| Aug 25 2014 |
22537 |
551.37 |
| Aug 18 2014 |
22548 |
551.37 |
| Aug 11 2014 |
22548 |
551.37 |
| Aug 04 2014 |
22548 |
551.37 |
| Jul 28 2014 |
22548 |
551.37 |
| Jul 21 2014 |
22566 |
551.37 |
| Jul 14 2014 |
22567 |
551.37 |
| Jul 07 2014 |
22567 |
551.37 |
| Jun 30 2014 |
22567 |
551.37 |
| Jun 23 2014 |
22567 |
551.37 |
| Jun 16 2014 |
22567 |
551.37 |
| Jun 09 2014 |
22567 |
551.37 |
| Jun 02 2014 |
22567 |
551.37 |
| May 26 2014 |
22567 |
551.37 |
| May 19 2014 |
22567 |
551.37 |
| May 12 2014 |
22569 |
551.37 |
| May 05 2014 |
22569 |
551.37 |
| Apr 28 2014 |
22570 |
551.37 |
| Apr 21 2014 |
22570 |
551.37 |
| Apr 14 2014 |
23532 |
562.43 |
| Apr 07 2014 |
23532 |
562.43 |
| Mar 31 2014 |
23533 |
562.43 |
| Mar 24 2014 |
23533 |
562.43 |
| Mar 17 2014 |
23533 |
562.43 |
| Mar 10 2014 |
23532 |
562.43 |
| Mar 03 2014 |
23532 |
562.43 |
| Feb 24 2014 |
23523 |
562.43 |
| Feb 17 2014 |
23539 |
562.43 |
| Feb 10 2014 |
23538 |
562.43 |
| Feb 03 2014 |
23532 |
562.43 |
| Jan 27 2014 |
23592 |
562.43 |
| Jan 20 2014 |
23539 |
562.43 |
| Jan 13 2014 |
23359 |
562.43 |
| Jan 06 2014 |
24070 |
571.2 |
| Dec 30 2013 |
24229 |
571.2 |
| Dec 23 2013 |
24016 |
571.2 |
| Dec 16 2013 |
23787 |
571.2 |
| Dec 09 2013 |
23822 |
571.2 |
| Dec 02 2013 |
24114 |
571.2 |
| Nov 25 2013 |
24506 |
571.2 |
| Nov 18 2013 |
30878 |
657.35 |
| Nov 11 2013 |
30994 |
657.35 |
| Nov 04 2013 |
30858 |
657.35 |
| Oct 28 2013 |
30504 |
657.35 |
| Oct 21 2013 |
29756 |
657.35 |
| Oct 07 2013 |
27978 |
632.74 |
| Sep 30 2013 |
27791 |
632.74 |
| Sep 23 2013 |
27744 |
632.74 |
| Sep 16 2013 |
27364 |
632.74 |
| Sep 09 2013 |
27225 |
632.74 |
| Sep 02 2013 |
27431 |
632.74 |
| Aug 26 2013 |
27366 |
632.74 |
| Aug 19 2013 |
27391 |
632.74 |
| Aug 12 2013 |
27391 |
632.74 |
| Aug 05 2013 |
27393 |
632.74 |
| Jul 29 2013 |
27394 |
632.74 |
| Jul 22 2013 |
27439 |
632.74 |
| Jul 15 2013 |
27439 |
632.74 |
| Jul 08 2013 |
27440 |
632.74 |
| Jul 01 2013 |
27440 |
632.74 |
| Jun 24 2013 |
27441 |
632.74 |
| Jun 17 2013 |
27441 |
632.74 |
| Jun 10 2013 |
27441 |
632.74 |
| Jun 03 2013 |
27441 |
632.74 |
| May 27 2013 |
27441 |
632.74 |
| May 20 2013 |
27441 |
632.74 |
| May 13 2013 |
27441 |
632.74 |
| May 06 2013 |
27441 |
632.74 |
| Apr 29 2013 |
27441 |
632.74 |
| Apr 22 2013 |
27403 |
632.74 |
| Apr 15 2013 |
27411 |
632.74 |
| Apr 08 2013 |
27411 |
632.74 |
| Apr 01 2013 |
27411 |
632.74 |
| Mar 25 2013 |
27394 |
632.74 |
| Mar 18 2013 |
27394 |
632.74 |
| Mar 11 2013 |
27394 |
632.74 |
| Mar 04 2013 |
27394 |
632.74 |
| Feb 25 2013 |
27394 |
632.74 |
| Feb 18 2013 |
27391 |
632.74 |
| Feb 11 2013 |
27400 |
632.74 |
| Feb 04 2013 |
27368 |
632.74 |
| Jan 28 2013 |
27423 |
632.74 |
| Jan 21 2013 |
27437 |
632.74 |
| Jan 14 2013 |
27562 |
632.74 |
| Jan 07 2013 |
27515 |
632.74 |
| Dec 31 2012 |
27499 |
632.74 |
| Dec 24 2012 |
27511 |
632.74 |
| Dec 17 2012 |
27479 |
632.74 |
| Dec 10 2012 |
27212 |
632.74 |
| Dec 03 2012 |
27494 |
632.74 |
| Nov 26 2012 |
27341 |
632.74 |
| Nov 19 2012 |
27382 |
632.74 |
| Nov 12 2012 |
27543 |
632.74 |
| Nov 05 2012 |
27545 |
632.74 |
| Oct 29 2012 |
27758 |
632.74 |
| Oct 22 2012 |
27497 |
632.74 |
