| Oct 28 2013 |
28800 |
628.07 |
| Oct 21 2013 |
28119 |
628.07 |
| Oct 14 2013 |
28116 |
628.07 |
| Oct 07 2013 |
27694 |
628.07 |
| Sep 30 2013 |
28136 |
639.04 |
| Sep 23 2013 |
28101 |
639.04 |
| Sep 16 2013 |
27714 |
639.04 |
| Sep 09 2013 |
27565 |
639.04 |
| Sep 02 2013 |
27787 |
639.04 |
| Aug 26 2013 |
27720 |
639.04 |
| Aug 19 2013 |
27746 |
639.04 |
| Aug 12 2013 |
27746 |
639.04 |
| Aug 05 2013 |
27748 |
639.04 |
| Jul 29 2013 |
27749 |
639.04 |
| Jul 22 2013 |
27794 |
639.04 |
| Jul 15 2013 |
27794 |
639.04 |
| Jul 08 2013 |
27795 |
639.04 |
| Jul 01 2013 |
27795 |
639.04 |
| Jun 24 2013 |
27796 |
639.04 |
| Jun 17 2013 |
27796 |
639.04 |
| Jun 10 2013 |
27796 |
639.04 |
| Jun 03 2013 |
27796 |
639.04 |
| May 27 2013 |
27796 |
639.04 |
| May 20 2013 |
27796 |
639.04 |
| May 13 2013 |
27796 |
639.04 |
| May 06 2013 |
27796 |
639.04 |
| Apr 29 2013 |
27796 |
639.04 |
| Apr 22 2013 |
27758 |
639.04 |
| Apr 15 2013 |
27766 |
639.04 |
| Apr 08 2013 |
27766 |
639.04 |
| Apr 01 2013 |
27766 |
639.04 |
| Mar 25 2013 |
27749 |
639.04 |
| Mar 18 2013 |
27749 |
639.04 |
| Mar 11 2013 |
27749 |
639.04 |
| Mar 04 2013 |
27749 |
639.04 |
| Feb 25 2013 |
27749 |
639.04 |
| Feb 18 2013 |
27746 |
639.04 |
| Feb 11 2013 |
27755 |
639.04 |
| Feb 04 2013 |
27722 |
639.04 |
| Jan 28 2013 |
27776 |
639.04 |
| Jan 21 2013 |
27788 |
639.04 |
| Jan 14 2013 |
27912 |
639.04 |
| Jan 07 2013 |
27862 |
639.04 |
| Dec 31 2012 |
27846 |
639.04 |
| Dec 24 2012 |
27862 |
639.04 |
| Dec 17 2012 |
27821 |
639.04 |
| Dec 10 2012 |
27561 |
639.04 |
| Dec 03 2012 |
27851 |
639.04 |
| Nov 26 2012 |
27688 |
639.04 |
| Nov 19 2012 |
27718 |
639.04 |
| Nov 12 2012 |
28501 |
650 |
| Nov 05 2012 |
28552 |
650 |
| Oct 29 2012 |
28763 |
650 |
| Oct 22 2012 |
28496 |
650 |
