Dec 08 2015 |
6500 |
372.43 |
Dec 01 2015 |
7097 |
380.98 |
Nov 24 2015 |
7056 |
380.98 |
Nov 17 2015 |
8076 |
395.69 |
Nov 10 2015 |
7992 |
395.69 |
Nov 03 2015 |
8042 |
395.69 |
Oct 27 2015 |
8040 |
395.69 |
Oct 20 2015 |
8120 |
397.46 |
Oct 13 2015 |
8270 |
403.35 |
Oct 06 2015 |
7651 |
395.93 |
Sep 29 2015 |
7363 |
391.72 |
Sep 22 2015 |
14793 |
391.72 |
Sep 15 2015 |
5987 |
391.72 |
Sep 14 2015 |
7199 |
391.72 |
Sep 07 2015 |
7220 |
391.72 |
Aug 31 2015 |
7192 |
391.72 |
Aug 24 2015 |
7160 |
391.72 |
Aug 17 2015 |
7168 |
391.72 |
Aug 10 2015 |
7173 |
391.72 |
Aug 03 2015 |
7173 |
391.72 |
Jul 27 2015 |
7173 |
391.72 |
Jul 20 2015 |
7173 |
391.72 |
Jul 13 2015 |
7173 |
391.72 |
Jul 06 2015 |
7173 |
391.72 |
Jun 29 2015 |
7173 |
391.72 |
Jun 22 2015 |
7173 |
391.72 |
Jun 15 2015 |
7173 |
391.72 |
Jun 08 2015 |
7238 |
391.72 |
Jun 01 2015 |
7238 |
391.72 |
May 25 2015 |
7238 |
391.72 |
May 18 2015 |
7238 |
391.72 |
May 11 2015 |
7238 |
391.72 |
May 04 2015 |
7238 |
391.72 |
Apr 27 2015 |
7232 |
391.72 |
Apr 20 2015 |
7225 |
391.72 |
Apr 13 2015 |
7224 |
391.72 |
Apr 06 2015 |
7232 |
391.72 |
Mar 30 2015 |
7232 |
391.72 |
Mar 23 2015 |
7242 |
391.72 |
Mar 16 2015 |
7236 |
391.72 |
Mar 09 2015 |
7235 |
391.72 |
Mar 02 2015 |
7224 |
391.72 |
Feb 23 2015 |
7160 |
391.72 |
Feb 16 2015 |
7158 |
391.72 |
Feb 09 2015 |
7166 |
391.72 |
Feb 02 2015 |
7170 |
391.72 |
Jan 26 2015 |
7170 |
391.72 |
Jan 19 2015 |
7158 |
391.72 |
Jan 12 2015 |
7067 |
391.72 |
Jan 05 2015 |
7281 |
391.72 |
Dec 29 2014 |
7272 |
391.72 |
Dec 22 2014 |
7297 |
391.72 |
Dec 15 2014 |
8451 |
408.18 |
Dec 08 2014 |
8489 |
408.18 |
Dec 01 2014 |
8525 |
408.18 |
Nov 24 2014 |
8575 |
408.4 |
Nov 17 2014 |
8599 |
408.4 |
Nov 10 2014 |
8643 |
408.4 |
Nov 03 2014 |
8531 |
408.4 |
Oct 27 2014 |
9036 |
413.22 |
Oct 20 2014 |
8820 |
409.3 |
Oct 13 2014 |
8694 |
408.68 |
Oct 06 2014 |
8919 |
412.13 |
Sep 29 2014 |
9609 |
418.98 |
Sep 22 2014 |
9641 |
418.98 |
Sep 15 2014 |
10290 |
426.66 |
Sep 08 2014 |
9874 |
422.31 |
Sep 01 2014 |
9915 |
422.31 |
Aug 25 2014 |
9933 |
422.31 |
Aug 18 2014 |
9933 |
422.31 |
Aug 11 2014 |
9933 |
422.31 |
Aug 04 2014 |
9933 |
422.31 |
Jul 28 2014 |
9933 |
422.31 |
Jul 21 2014 |
9949 |
422.31 |
Jul 14 2014 |
9949 |
422.31 |
Jul 07 2014 |
9949 |
422.31 |
Jun 30 2014 |
9949 |
422.31 |
Jun 23 2014 |
9949 |
422.31 |
Jun 16 2014 |
9949 |
422.31 |
Jun 09 2014 |
9949 |
422.31 |
Jun 02 2014 |
9949 |
422.31 |
May 26 2014 |
9949 |
422.31 |
May 19 2014 |
9949 |
422.31 |
May 12 2014 |
9951 |
422.31 |
May 05 2014 |
9951 |
422.31 |
Apr 28 2014 |
9952 |
422.31 |
Apr 21 2014 |
9952 |
422.31 |
Apr 14 2014 |
9967 |
422.31 |
Apr 07 2014 |
9967 |
422.31 |
Mar 31 2014 |
9968 |
422.31 |
Mar 24 2014 |
9968 |
422.31 |
Mar 17 2014 |
9968 |
422.31 |
Mar 10 2014 |
9968 |
422.31 |
Mar 03 2014 |
9968 |
422.31 |
Feb 24 2014 |
9964 |
422.31 |
Feb 17 2014 |
9974 |
422.31 |
Feb 10 2014 |
9972 |
422.31 |
Feb 03 2014 |
9958 |
422.31 |
Jan 27 2014 |
10020 |
422.31 |
Jan 20 2014 |
9979 |
422.31 |
Jan 13 2014 |
9822 |
422.31 |
Jan 06 2014 |
9781 |
422.31 |
Dec 30 2013 |
9885 |
422.31 |
Dec 23 2013 |
9688 |
422.31 |
Dec 16 2013 |
9577 |
422.31 |
Dec 09 2013 |
9357 |
419.39 |
Dec 02 2013 |
9530 |
419.39 |
Nov 25 2013 |
9360 |
415.61 |
Nov 18 2013 |
9441 |
415.61 |
Nov 11 2013 |
9219 |
414.33 |
Nov 04 2013 |
9156 |
414.33 |
Oct 28 2013 |
9022 |
413.01 |
Oct 21 2013 |
9777 |
423.64 |
Oct 14 2013 |
10132 |
427.91 |
Oct 07 2013 |
9446 |
420.8 |
Sep 30 2013 |
9452 |
420.8 |
Sep 23 2013 |
9452 |
420.8 |
Sep 16 2013 |
9478 |
420.8 |
Sep 09 2013 |
9503 |
420.8 |
Sep 02 2013 |
9570 |
420.8 |
Aug 26 2013 |
9538 |
420.8 |
Aug 19 2013 |
9553 |
420.8 |
Aug 12 2013 |
9553 |
420.8 |
Aug 05 2013 |
9555 |
420.8 |
Jul 29 2013 |
9556 |
420.8 |
Jul 22 2013 |
9587 |
420.8 |
Jul 15 2013 |
9587 |
420.8 |
Jul 08 2013 |
9587 |
420.8 |
Jul 01 2013 |
9587 |
420.8 |
Jun 24 2013 |
9587 |
420.8 |
Jun 17 2013 |
9587 |
420.8 |
Jun 10 2013 |
9587 |
420.8 |
Jun 03 2013 |
9587 |
420.8 |
May 27 2013 |
9587 |
420.8 |
May 20 2013 |
9587 |
420.8 |
May 13 2013 |
9587 |
420.8 |
May 06 2013 |
9587 |
420.8 |
Apr 29 2013 |
9587 |
420.8 |
Apr 22 2013 |
9567 |
420.8 |
Apr 15 2013 |
9576 |
420.8 |
Apr 08 2013 |
9576 |
420.8 |
Apr 01 2013 |
9576 |
420.8 |
Mar 25 2013 |
9573 |
420.8 |
Mar 18 2013 |
9573 |
420.8 |
Mar 11 2013 |
9573 |
420.8 |
Mar 04 2013 |
9573 |
420.8 |
Feb 25 2013 |
9573 |
420.8 |
Feb 18 2013 |
9580 |
420.8 |
Feb 11 2013 |
9590 |
420.8 |
Feb 04 2013 |
9556 |
420.8 |
Jan 28 2013 |
9603 |
420.8 |
Jan 21 2013 |
9608 |
420.8 |
Jan 14 2013 |
9685 |
420.8 |
Jan 07 2013 |
9638 |
420.8 |
Dec 31 2012 |
9645 |
420.8 |
Dec 24 2012 |
9642 |
420.8 |
Dec 17 2012 |
9707 |
421.33 |
Dec 10 2012 |
9597 |
421.33 |
Dec 03 2012 |
10118 |
425.45 |
Nov 26 2012 |
10029 |
425.45 |
Nov 19 2012 |
10108 |
425.45 |
Nov 12 2012 |
10527 |
429.54 |
Nov 05 2012 |
11970 |
445.29 |
Oct 29 2012 |
12978 |
454.54 |
Oct 22 2012 |
13631 |
460.79 |
Oct 15 2012 |
14970 |
477.13 |
Oct 02 2012 |
14840 |
480.49 |
Sep 26 2012 |
16222 |
496.6 |
Sep 20 2012 |
16084 |
496.6 |
Sep 13 2012 |
15921 |
497.37 |
Jan 19 2012 |
19003 |
547.65 |
Dec 29 2011 |
18894 |
547.66 |
Dec 13 2011 |
18673 |
547.67 |
Dec 09 2011 |
18689 |
547.68 |
Dec 01 2011 |
18850 |
549.08 |
Nov 25 2011 |
19078 |
549.08 |
Nov 17 2011 |
19428 |
554.67 |
Nov 10 2011 |
19391 |
549.98 |
Nov 04 2011 |
21120 |
573.71 |
Oct 28 2011 |
21003 |
573.62 |
Oct 21 2011 |
21131 |
573.53 |
Oct 14 2011 |
19806 |
557.27 |
Oct 07 2011 |
17458 |
530.73 |
Sep 30 2011 |
17271 |
530.56 |
Sep 27 2011 |
16857 |
530.49 |
Sep 23 2011 |
16743 |
530.4 |
Sep 16 2011 |
16053 |
528.39 |
Sep 09 2011 |
15629 |
528.37 |
Jan 13 2011 |
15382 |
528.1 |
Dec 28 2010 |
15603 |
528.09 |
Dec 14 2010 |
15457 |
528.08 |
Dec 03 2010 |
14566 |
512.76 |
Nov 26 2010 |
14567 |
512.76 |
Nov 19 2010 |
14758 |
517.26 |
Nov 12 2010 |
14396 |
515.59 |
Nov 04 2010 |
14439 |
515.61 |
Oct 28 2010 |
13985 |
515.08 |
Oct 22 2010 |
13849 |
515.22 |
Oct 14 2010 |
14880 |
533.29 |
Oct 05 2010 |
14761 |
548.15 |
Sep 29 2010 |
14923 |
544.89 |
Sep 24 2010 |
14310 |
544.89 |
Sep 17 2010 |
13931 |
548.77 |
Sep 10 2010 |
13648 |
548.77 |
Aug 15 2010 |
11195 |
542.62 |
Jan 29 2010 |
13616 |
548.77 |
Jan 15 2010 |
13560 |
548.77 |
Jan 08 2010 |
13415 |
548.77 |
Dec 18 2009 |
12974 |
548.77 |
Dec 09 2009 |
12782 |
548.77 |
Dec 04 2009 |
12422 |
548.77 |
Nov 27 2009 |
12313 |
548.77 |
Nov 20 2009 |
12027 |
551.75 |
Nov 13 2009 |
11650 |
557.55 |
Nov 06 2009 |
11485 |
557.55 |
Oct 30 2009 |
13784 |
562.91 |
Oct 23 2009 |
12999 |
556.88 |
Oct 16 2009 |
12594 |
553.96 |
Oct 09 2009 |
12428 |
552.68 |
Oct 02 2009 |
12418 |
564.73 |
Sep 25 2009 |
12204 |
574.4 |
Sep 18 2009 |
11834 |
571.9 |
Sep 11 2009 |
11723 |
571.9 |
Jan 30 2009 |
11524 |
571.9 |
Jan 09 2009 |
10491 |
571.9 |
Dec 18 2008 |
10254 |
571.9 |
Dec 12 2008 |
11170 |
598.34 |
Dec 05 2008 |
11199 |
598.34 |
Nov 28 2008 |
10862 |
598.34 |
Nov 21 2008 |
10792 |
598.34 |
Nov 14 2008 |
10481 |
598.34 |
Nov 07 2008 |
10345 |
598.34 |
Oct 31 2008 |
9322 |
586.24 |
Oct 24 2008 |
9026 |
586.24 |
Oct 17 2008 |
8142 |
586.24 |
Oct 10 2008 |
7879 |
586.24 |
Oct 03 2008 |
7163 |
586.24 |