| Oct 05 2018 |
16374 |
472.02 |
| Sep 28 2018 |
16474 |
472.02 |
| Sep 21 2018 |
16452 |
472.02 |
| Sep 14 2018 |
16234 |
472.02 |
| Sep 07 2018 |
16134 |
472.02 |
| Aug 31 2018 |
15985 |
472.02 |
| Aug 24 2018 |
15933 |
472.02 |
| Aug 17 2018 |
15921 |
472.02 |
| Aug 10 2018 |
15928 |
472.02 |
| Aug 03 2018 |
15951 |
472.02 |
| Jul 27 2018 |
15962 |
472.02 |
| Jul 20 2018 |
15981 |
472.02 |
| Jul 13 2018 |
15980 |
472.02 |
| Jul 06 2018 |
15957 |
472.02 |
| Jun 29 2018 |
16018 |
472.02 |
| Jun 22 2018 |
16018 |
472.02 |
| Jun 15 2018 |
16044 |
472.02 |
| Jun 08 2018 |
16066 |
472.02 |
| Jun 01 2018 |
16056 |
472.02 |
| May 25 2018 |
16079 |
472.02 |
| May 18 2018 |
16047 |
472.02 |
| May 11 2018 |
16076 |
472.02 |
| May 04 2018 |
16150 |
472.02 |
| Apr 27 2018 |
16143 |
472.02 |
| Apr 20 2018 |
16184 |
472.02 |
| Apr 13 2018 |
16180 |
472.02 |
| Apr 06 2018 |
16180 |
472.02 |
| Mar 30 2018 |
16177 |
472.02 |
| Mar 23 2018 |
16177 |
472.02 |
| Mar 16 2018 |
16162 |
472.02 |
| Mar 09 2018 |
16162 |
472.02 |
| Mar 02 2018 |
16168 |
472.02 |
| Feb 23 2018 |
16164 |
472.02 |
| Feb 16 2018 |
16178 |
472.02 |
| Feb 09 2018 |
16174 |
472.02 |
| Feb 02 2018 |
16191 |
472.02 |
| Jan 26 2018 |
16222 |
472.02 |
| Jan 19 2018 |
16170 |
472.02 |
| Jan 12 2018 |
15760 |
472.02 |
| Jan 05 2018 |
15987 |
472.02 |
| Dec 29 2017 |
16034 |
472.02 |
| Dec 22 2017 |
16012 |
472.02 |
| Dec 15 2017 |
15988 |
472.02 |
| Dec 08 2017 |
16319 |
472.02 |
| Dec 01 2017 |
16463 |
472.02 |
| Nov 24 2017 |
16485 |
472.02 |
| Nov 17 2017 |
16635 |
472.02 |
| Nov 10 2017 |
14862 |
451.64 |
| Nov 03 2017 |
14863 |
451.64 |
| Oct 27 2017 |
14823 |
451.64 |
| Oct 20 2017 |
13649 |
441.06 |
| Oct 13 2017 |
13442 |
441.06 |
| Oct 06 2017 |
12144 |
429.33 |
| Sep 29 2017 |
12145 |
429.33 |
| Sep 22 2017 |
12124 |
429.33 |
| Sep 15 2017 |
12141 |
429.33 |
| Sep 08 2017 |
10683 |
415.07 |
| Sep 01 2017 |
10695 |
415.07 |
| Aug 25 2017 |
10716 |
415.07 |
| Aug 18 2017 |
10737 |
415.07 |
| Aug 11 2017 |
10688 |
415.07 |
| Aug 04 2017 |
10709 |
415.07 |
| Jul 28 2017 |
10708 |
415.07 |
| Jul 21 2017 |
10730 |
415.07 |
| Jul 14 2017 |
10735 |
415.07 |
| Jul 07 2017 |
10731 |
415.07 |
| Jun 30 2017 |
10743 |
415.07 |
| Jun 23 2017 |
10740 |
415.07 |
| Jun 16 2017 |
10745 |
415.07 |
| Jun 09 2017 |
10716 |
415.07 |
| Jun 02 2017 |
10712 |
415.07 |
| May 26 2017 |
10591 |
415.07 |
| May 19 2017 |
10613 |
415.07 |
| May 12 2017 |
10569 |
415.07 |
| May 05 2017 |
10543 |
415.07 |
| Apr 28 2017 |
10528 |
415.07 |
| Apr 21 2017 |
10513 |
415.07 |
| Apr 14 2017 |
10525 |
415.07 |
| Apr 07 2017 |
10526 |
415.07 |
| Mar 31 2017 |
10526 |
415.07 |
| Mar 24 2017 |
10527 |
415.07 |
| Mar 17 2017 |
10516 |
415.07 |
| Mar 10 2017 |
10527 |
415.07 |
| Mar 03 2017 |
10527 |
415.07 |
| Feb 24 2017 |
10531 |
415.07 |
| Feb 17 2017 |
10546 |
415.07 |
| Feb 10 2017 |
10565 |
415.07 |
| Feb 03 2017 |
10558 |
415.07 |
| Jan 27 2017 |
10571 |
415.07 |
| Jan 20 2017 |
10585 |
415.07 |
| Jan 13 2017 |
10595 |
415.07 |
| Jan 06 2017 |
10769 |
415.07 |
| Dec 30 2016 |
10835 |
415.07 |
| Dec 23 2016 |
10831 |
415.07 |
| Dec 16 2016 |
10868 |
415.07 |
| Dec 09 2016 |
10911 |
415.07 |
| Dec 02 2016 |
11082 |
415.07 |
| Nov 25 2016 |
11001 |
415.07 |
| Nov 18 2016 |
13245 |
435.57 |
| Nov 11 2016 |
13502 |
436.65 |
| Nov 04 2016 |
15906 |
457.93 |
| Oct 28 2016 |
15810 |
457.93 |
| Oct 21 2016 |
18110 |
477.21 |
| Oct 14 2016 |
18030 |
477.21 |
| Oct 07 2016 |
20055 |
496 |
| Sep 30 2016 |
19977 |
496 |
| Sep 23 2016 |
19641 |
496 |
| Sep 16 2016 |
18380 |
487.42 |
| Sep 09 2016 |
21758 |
521.58 |
| Sep 02 2016 |
21074 |
515.87 |
| Aug 26 2016 |
21103 |
515.87 |
| Aug 19 2016 |
20688 |
515.87 |
| Aug 12 2016 |
20674 |
515.87 |
| Aug 05 2016 |
20693 |
515.87 |
| Jul 29 2016 |
20695 |
515.87 |
| Jul 22 2016 |
20670 |
515.87 |
| Jun 28 2016 |
20672 |
515.87 |
| Jun 21 2016 |
20734 |
515.87 |
| Jun 14 2016 |
20734 |
515.87 |
| Jun 07 2016 |
20736 |
515.87 |
| May 31 2016 |
20744 |
515.87 |
| May 24 2016 |
20744 |
515.87 |
| May 17 2016 |
20727 |
515.87 |
| May 10 2016 |
20728 |
515.87 |
| May 03 2016 |
20735 |
515.87 |
| Apr 26 2016 |
20729 |
515.87 |
| Apr 19 2016 |
20697 |
515.87 |
| Apr 12 2016 |
20740 |
515.87 |
| Apr 05 2016 |
20740 |
515.87 |
| Mar 29 2016 |
20740 |
515.87 |
| Mar 22 2016 |
20728 |
515.87 |
| Mar 15 2016 |
20726 |
515.87 |
| Mar 08 2016 |
20747 |
515.87 |
| Mar 01 2016 |
20744 |
515.87 |
| Feb 23 2016 |
20739 |
515.87 |
| Feb 16 2016 |
20669 |
515.87 |
| Feb 09 2016 |
20669 |
515.87 |
| Feb 02 2016 |
20611 |
515.87 |
| Jan 26 2016 |
20648 |
515.87 |
| Jan 19 2016 |
20658 |
515.87 |
| Jan 12 2016 |
20215 |
515.87 |
| Jan 05 2016 |
20639 |
515.87 |
| Dec 29 2015 |
20653 |
515.87 |
| Dec 22 2015 |
20481 |
515.87 |
| Dec 15 2015 |
18763 |
499.51 |
| Dec 08 2015 |
19054 |
499.51 |
| Dec 01 2015 |
19092 |
499.51 |
| Nov 24 2015 |
19190 |
502.16 |
| Nov 17 2015 |
17318 |
487.48 |
| Nov 10 2015 |
15433 |
470 |
| Nov 03 2015 |
13394 |
450.88 |
| Oct 27 2015 |
13372 |
450.88 |
| Oct 20 2015 |
12363 |
442.36 |
| Oct 13 2015 |
11823 |
441.71 |
| Oct 06 2015 |
11832 |
441.71 |
| Sep 29 2015 |
11912 |
441.71 |
| Sep 22 2015 |
14016 |
441.71 |
| Sep 15 2015 |
24507 |
441.71 |
| Sep 14 2015 |
11575 |
441.71 |
| Sep 07 2015 |
11579 |
441.71 |
| Aug 31 2015 |
11556 |
441.71 |
| Aug 24 2015 |
11483 |
441.71 |
| Aug 17 2015 |
11505 |
441.71 |
| Aug 10 2015 |
11516 |
441.71 |
| Aug 03 2015 |
11516 |
441.71 |
| Jul 27 2015 |
11516 |
441.71 |
| Jul 20 2015 |
11515 |
441.71 |
| Jul 13 2015 |
11515 |
441.71 |
| Jul 06 2015 |
11515 |
441.71 |
| Jun 29 2015 |
11515 |
441.71 |
| Jun 22 2015 |
11515 |
441.71 |
| Jun 15 2015 |
11514 |
441.71 |
| Jun 08 2015 |
11600 |
441.71 |
| Jun 01 2015 |
11600 |
441.71 |
| May 25 2015 |
11600 |
441.71 |
| May 18 2015 |
11600 |
441.71 |
| May 11 2015 |
11600 |
441.71 |
| May 04 2015 |
11600 |
441.71 |
| Apr 27 2015 |
11591 |
441.71 |
| Apr 20 2015 |
11582 |
441.71 |
| Apr 13 2015 |
11582 |
441.71 |
| Apr 06 2015 |
11602 |
441.71 |
| Mar 30 2015 |
11602 |
441.71 |
| Mar 23 2015 |
11615 |
441.71 |
| Mar 16 2015 |
11607 |
441.71 |
| Mar 09 2015 |
11606 |
441.71 |
| Mar 02 2015 |
11594 |
441.71 |
| Feb 23 2015 |
11508 |
441.71 |
| Feb 16 2015 |
11495 |
441.71 |
| Feb 09 2015 |
11505 |
441.71 |
| Feb 02 2015 |
11511 |
441.71 |
| Jan 26 2015 |
11500 |
441.71 |
| Jan 19 2015 |
11485 |
441.71 |
| Jan 12 2015 |
11373 |
441.71 |
| Jan 05 2015 |
11647 |
441.71 |
| Dec 29 2014 |
11761 |
443.41 |
| Dec 22 2014 |
11802 |
443.41 |
| Dec 15 2014 |
11600 |
443.41 |
| Dec 08 2014 |
11689 |
443.41 |
| Dec 01 2014 |
11726 |
443.41 |
| Nov 24 2014 |
11746 |
443.54 |
| Nov 17 2014 |
11759 |
442.54 |
| Nov 10 2014 |
12685 |
451.03 |
| Nov 03 2014 |
11838 |
443.65 |
| Oct 27 2014 |
12140 |
446.62 |
| Oct 20 2014 |
12164 |
445.12 |
| Oct 13 2014 |
12270 |
446.87 |
| Oct 06 2014 |
12114 |
446.87 |
| Sep 29 2014 |
11574 |
439.45 |
| Sep 22 2014 |
10963 |
433.25 |
| Sep 15 2014 |
10376 |
427.56 |
| Sep 08 2014 |
10348 |
427.56 |
| Sep 01 2014 |
10396 |
427.56 |
| Aug 25 2014 |
10408 |
427.56 |
| Aug 18 2014 |
10409 |
427.56 |
| Aug 11 2014 |
10409 |
427.56 |
| Aug 04 2014 |
10409 |
427.56 |
| Jul 28 2014 |
10409 |
427.56 |
| Jul 21 2014 |
10426 |
427.56 |
| Jul 14 2014 |
10426 |
427.56 |
| Jul 07 2014 |
10426 |
427.56 |
| Jun 30 2014 |
10426 |
427.56 |
| Jun 23 2014 |
10426 |
427.56 |
| Jun 16 2014 |
10426 |
427.56 |
| Jun 09 2014 |
10426 |
427.56 |
| Jun 02 2014 |
10426 |
427.56 |
| May 26 2014 |
10426 |
427.56 |
| May 19 2014 |
10426 |
427.56 |
| May 12 2014 |
10428 |
427.56 |
| May 05 2014 |
10428 |
427.56 |
| Apr 28 2014 |
10429 |
427.56 |
| Apr 21 2014 |
10429 |
427.56 |
| Apr 14 2014 |
10445 |
427.56 |
| Apr 07 2014 |
10445 |
427.56 |
| Mar 31 2014 |
10446 |
427.56 |
| Mar 24 2014 |
10446 |
427.56 |
| Mar 17 2014 |
10446 |
427.56 |
| Mar 10 2014 |
10446 |
427.56 |
| Mar 03 2014 |
10446 |
427.56 |
| Feb 24 2014 |
10441 |
427.56 |
| Feb 17 2014 |
10453 |
427.56 |
| Feb 10 2014 |
10452 |
427.56 |
| Feb 03 2014 |
10438 |
427.56 |
| Jan 27 2014 |
10506 |
427.56 |
| Jan 20 2014 |
10463 |
427.56 |
| Jan 13 2014 |
10301 |
427.56 |
| Jan 06 2014 |
10266 |
427.56 |
| Dec 30 2013 |
10369 |
427.56 |
| Dec 23 2013 |
10166 |
427.56 |
| Dec 16 2013 |
10052 |
427.56 |
| Dec 09 2013 |
10096 |
427.56 |
| Dec 02 2013 |
10287 |
427.56 |
| Nov 25 2013 |
10824 |
431.72 |
| Nov 18 2013 |
11546 |
438 |
| Nov 11 2013 |
11498 |
438 |
| Nov 04 2013 |
11381 |
438 |
| Oct 28 2013 |
11298 |
438 |
| Oct 21 2013 |
11070 |
438 |
| Oct 14 2013 |
11012 |
438 |
| Oct 07 2013 |
11591 |
444.41 |
| Sep 30 2013 |
12584 |
454.57 |
| Sep 23 2013 |
13868 |
467.31 |
| Sep 16 2013 |
14874 |
478.65 |
| Sep 09 2013 |
14858 |
478.65 |
| Sep 02 2013 |
14969 |
478.65 |
| Aug 26 2013 |
14940 |
478.65 |
| Aug 19 2013 |
14957 |
478.65 |
| Aug 12 2013 |
14957 |
478.65 |
| Aug 05 2013 |
14959 |
478.65 |
| Jul 29 2013 |
14960 |
478.65 |
| Jul 22 2013 |
15001 |
478.65 |
| Jul 15 2013 |
15001 |
478.65 |
| Jul 08 2013 |
15001 |
478.65 |
| Jul 01 2013 |
15001 |
478.65 |
| Jun 24 2013 |
15002 |
478.65 |
| Jun 17 2013 |
15002 |
478.65 |
| Jun 10 2013 |
15002 |
478.65 |
| Jun 03 2013 |
15002 |
478.65 |
| May 27 2013 |
15002 |
478.65 |
| May 20 2013 |
15002 |
478.65 |
| May 13 2013 |
15002 |
478.65 |
| May 06 2013 |
15002 |
478.65 |
| Apr 29 2013 |
15002 |
478.65 |
| Apr 22 2013 |
14962 |
478.65 |
| Apr 15 2013 |
14969 |
478.65 |
| Apr 08 2013 |
14969 |
478.65 |
| Apr 01 2013 |
14969 |
478.65 |
| Mar 25 2013 |
14961 |
478.65 |
| Mar 18 2013 |
14961 |
478.65 |
| Mar 11 2013 |
14961 |
478.65 |
| Mar 04 2013 |
14961 |
478.65 |
| Feb 25 2013 |
14961 |
478.65 |
| Feb 18 2013 |
14969 |
478.65 |
| Feb 11 2013 |
14978 |
478.65 |
| Feb 04 2013 |
14943 |
478.65 |
| Jan 28 2013 |
14991 |
478.65 |
| Jan 21 2013 |
15015 |
478.65 |
| Jan 14 2013 |
15095 |
478.65 |
| Jan 07 2013 |
15053 |
478.65 |
| Dec 31 2012 |
15053 |
478.65 |
| Dec 24 2012 |
15050 |
478.65 |
| Dec 17 2012 |
15913 |
487.14 |
| Dec 10 2012 |
16309 |
493.12 |
| Dec 03 2012 |
16503 |
493.12 |
| Nov 26 2012 |
16398 |
493.12 |
| Nov 19 2012 |
16448 |
493.12 |
| Nov 12 2012 |
16547 |
493.12 |
| Nov 05 2012 |
16550 |
493.12 |
| Oct 29 2012 |
16707 |
493.12 |
| Oct 22 2012 |
16693 |
493.12 |
