| Nov 11 2013 |
28686 |
621 |
| Nov 04 2013 |
28579 |
621 |
| Oct 28 2013 |
28283 |
621 |
| Oct 21 2013 |
27603 |
621 |
| Oct 14 2013 |
27613 |
621 |
| Oct 07 2013 |
27256 |
621.5 |
| Sep 30 2013 |
27069 |
621.5 |
| Sep 23 2013 |
27030 |
621.5 |
| Sep 16 2013 |
26684 |
621.5 |
| Sep 09 2013 |
26539 |
621.5 |
| Sep 02 2013 |
26732 |
621.5 |
| Aug 26 2013 |
26671 |
621.5 |
| Aug 19 2013 |
26695 |
621.5 |
| Aug 12 2013 |
26695 |
621.5 |
| Aug 05 2013 |
26697 |
621.5 |
| Jul 29 2013 |
26698 |
621.5 |
| Jul 22 2013 |
26743 |
621.5 |
| Jul 15 2013 |
26743 |
621.5 |
| Jul 08 2013 |
26744 |
621.5 |
| Jul 01 2013 |
26744 |
621.5 |
| Jun 24 2013 |
26745 |
621.5 |
| Jun 17 2013 |
26745 |
621.5 |
| Jun 10 2013 |
26745 |
621.5 |
| Jun 03 2013 |
26745 |
621.5 |
| May 27 2013 |
26745 |
621.5 |
| May 20 2013 |
26745 |
621.5 |
| May 13 2013 |
26745 |
621.5 |
| May 06 2013 |
26745 |
621.5 |
| Apr 29 2013 |
26745 |
621.5 |
| Apr 22 2013 |
26708 |
621.5 |
| Apr 15 2013 |
26716 |
621.5 |
| Apr 08 2013 |
26716 |
621.5 |
| Apr 01 2013 |
26716 |
621.5 |
| Mar 25 2013 |
26702 |
621.5 |
| Mar 18 2013 |
26702 |
621.5 |
| Mar 11 2013 |
26702 |
621.5 |
| Mar 04 2013 |
26702 |
621.5 |
| Feb 25 2013 |
26702 |
621.5 |
| Feb 18 2013 |
26700 |
621.5 |
| Feb 11 2013 |
26709 |
621.5 |
| Feb 04 2013 |
26674 |
621.5 |
| Jan 28 2013 |
26729 |
621.5 |
| Jan 21 2013 |
26741 |
621.5 |
| Jan 14 2013 |
26859 |
621.5 |
| Jan 07 2013 |
26812 |
621.5 |
| Dec 31 2012 |
26794 |
621.5 |
| Dec 24 2012 |
26803 |
621.5 |
| Dec 17 2012 |
26790 |
621.5 |
| Dec 10 2012 |
26539 |
621.5 |
| Dec 03 2012 |
26799 |
621.5 |
| Nov 26 2012 |
26658 |
621.5 |
| Nov 19 2012 |
26719 |
622 |
| Nov 12 2012 |
26882 |
622 |
| Nov 05 2012 |
26886 |
622 |
| Oct 29 2012 |
27085 |
622 |
| Oct 22 2012 |
26794 |
622 |
