| Dec 22 2022 |
12983 |
676.86 |
| Dec 15 2022 |
12875 |
676.86 |
| Dec 08 2022 |
12890 |
676.86 |
| Dec 01 2022 |
12757 |
676.86 |
| Nov 24 2022 |
12757 |
676.86 |
| Nov 17 2022 |
12580 |
676.86 |
| Nov 10 2022 |
12547 |
676.86 |
| Nov 03 2022 |
12281 |
676.86 |
| Oct 27 2022 |
11946 |
676.86 |
| Oct 20 2022 |
11895 |
676.86 |
| Oct 13 2022 |
11749 |
676.86 |
| Oct 06 2022 |
11171 |
676.86 |
| Sep 29 2022 |
10805 |
676.86 |
| Sep 22 2022 |
10647 |
676.86 |
| Sep 15 2022 |
10459 |
676.86 |
| Sep 08 2022 |
10188 |
676.86 |
| Sep 01 2022 |
10148 |
676.86 |
| Aug 25 2022 |
10092 |
676.86 |
| Aug 18 2022 |
10086 |
676.86 |
| Aug 11 2022 |
10086 |
676.86 |
| Aug 04 2022 |
10058 |
676.86 |
| Jul 28 2022 |
10058 |
676.86 |
| Jul 21 2022 |
10058 |
676.86 |
| Jul 14 2022 |
10058 |
676.86 |
| Jul 07 2022 |
10058 |
676.86 |
| Jun 30 2022 |
10058 |
676.86 |
| Jun 23 2022 |
10064 |
676.86 |
| Jun 16 2022 |
10064 |
676.86 |
| Jun 09 2022 |
10070 |
676.86 |
| Jun 02 2022 |
10070 |
676.86 |
| May 26 2022 |
10065 |
676.86 |
| May 19 2022 |
10065 |
676.86 |
| May 12 2022 |
10065 |
676.86 |
| May 05 2022 |
10066 |
676.86 |
| Apr 28 2022 |
10066 |
676.86 |
| Apr 21 2022 |
10066 |
676.86 |
| Apr 14 2022 |
10066 |
676.86 |
| Apr 07 2022 |
10066 |
676.86 |
| Mar 31 2022 |
10066 |
676.86 |
| Mar 24 2022 |
10067 |
676.86 |
| Mar 17 2022 |
10041 |
676.86 |
| Mar 10 2022 |
10041 |
676.86 |
| Mar 03 2022 |
10041 |
676.86 |
| Feb 24 2022 |
10039 |
676.86 |
| Feb 17 2022 |
10052 |
676.86 |
| Feb 10 2022 |
10052 |
676.86 |
| Feb 03 2022 |
10050 |
676.86 |
| Jan 27 2022 |
10044 |
676.86 |
| Jan 20 2022 |
9918 |
676.86 |
| Jan 13 2022 |
9928 |
676.86 |
| Jan 06 2022 |
10406 |
676.86 |
| Dec 30 2021 |
10413 |
676.86 |
| Dec 23 2021 |
10425 |
676.86 |
| Dec 16 2021 |
10669 |
676.86 |
| Dec 09 2021 |
10974 |
676.86 |
| Dec 02 2021 |
11306 |
676.86 |
| Nov 25 2021 |
11493 |
676.86 |
| Nov 18 2021 |
12087 |
676.86 |
| Sep 28 2018 |
24996 |
561.02 |
| Sep 21 2018 |
25024 |
561.02 |
| Sep 14 2018 |
24722 |
561.02 |
| Sep 07 2018 |
23494 |
548.94 |
| Aug 31 2018 |
23275 |
548.94 |
| Aug 24 2018 |
23191 |
548.94 |
| Aug 17 2018 |
23180 |
548.94 |
| Aug 10 2018 |
23193 |
548.94 |
| Aug 03 2018 |
23225 |
548.94 |
| Jul 27 2018 |
23239 |
548.94 |
| Jul 20 2018 |
23263 |
548.94 |
| Jul 13 2018 |
23263 |
548.94 |
| Jul 06 2018 |
23234 |
548.94 |
| Jun 29 2018 |
23302 |
548.94 |
| Jun 22 2018 |
23302 |
548.94 |
| Jun 15 2018 |
23324 |
548.94 |
| Jun 08 2018 |
23356 |
548.94 |
| Jun 01 2018 |
23339 |
548.94 |
| May 25 2018 |
23369 |
548.94 |
| May 18 2018 |
23320 |
548.94 |
| May 11 2018 |
23350 |
548.94 |
| May 04 2018 |
23456 |
548.94 |
| Apr 27 2018 |
23446 |
548.94 |
| Apr 20 2018 |
23508 |
548.94 |
| Apr 13 2018 |
23502 |
548.94 |
| Apr 06 2018 |
23502 |
548.94 |
| Mar 30 2018 |
23500 |
548.94 |
| Mar 23 2018 |
23500 |
548.94 |
| Mar 16 2018 |
23483 |
548.94 |
| Mar 09 2018 |
23483 |
548.94 |
| Mar 02 2018 |
23492 |
548.94 |
| Feb 23 2018 |
23483 |
548.94 |
| Feb 16 2018 |
23501 |
548.94 |
| Feb 09 2018 |
23493 |
548.94 |
| Feb 02 2018 |
23511 |
548.94 |
| Jan 26 2018 |
23542 |
548.94 |
| Jan 19 2018 |
23458 |
548.94 |
| Jan 12 2018 |
22991 |
548.94 |
| Jan 05 2018 |
23206 |
548.94 |
| Dec 29 2017 |
23276 |
548.94 |
| Dec 22 2017 |
23272 |
548.94 |
| Dec 15 2017 |
23273 |
548.94 |
| Dec 08 2017 |
23685 |
548.94 |
| Dec 01 2017 |
23975 |
548.94 |
| Nov 24 2017 |
24026 |
548.94 |
| Nov 17 2017 |
24298 |
548.94 |
| Nov 10 2017 |
24958 |
548.94 |
| Nov 03 2017 |
25054 |
548.94 |
| Oct 27 2017 |
23162 |
528.22 |
| Oct 20 2017 |
23109 |
528.22 |
| Oct 13 2017 |
22838 |
528.22 |
| Oct 06 2017 |
22836 |
530.68 |
| Sep 29 2017 |
19045 |
493.62 |
| Sep 22 2017 |
18960 |
493.62 |
| Sep 15 2017 |
20479 |
508.51 |
| Sep 08 2017 |
19856 |
504.45 |
| Sep 01 2017 |
19887 |
504.45 |
| Aug 25 2017 |
19885 |
504.45 |
| Aug 18 2017 |
19923 |
504.45 |
| Aug 11 2017 |
19820 |
504.45 |
| Aug 04 2017 |
19847 |
504.45 |
| Jul 28 2017 |
19844 |
504.45 |
| Jul 21 2017 |
19866 |
504.45 |
| Jul 14 2017 |
19863 |
504.45 |
| Jul 07 2017 |
19859 |
504.45 |
| Jun 30 2017 |
19867 |
504.45 |
| Jun 23 2017 |
19867 |
504.45 |
| Jun 16 2017 |
19865 |
504.45 |
| Jun 09 2017 |
19838 |
504.45 |
| Jun 02 2017 |
19843 |
504.45 |
| May 26 2017 |
19668 |
504.45 |
| May 19 2017 |
19690 |
504.45 |
| May 12 2017 |
19628 |
504.45 |
| May 05 2017 |
19565 |
504.45 |
| Apr 28 2017 |
19534 |
504.45 |
| Apr 21 2017 |
19505 |
504.45 |
| Apr 14 2017 |
19543 |
504.45 |
| Apr 07 2017 |
19544 |
504.45 |
| Mar 31 2017 |
19544 |
504.45 |
| Mar 24 2017 |
19545 |
504.45 |
| Mar 17 2017 |
19536 |
504.45 |
| Mar 10 2017 |
19555 |
504.45 |
| Mar 03 2017 |
19555 |
504.45 |
| Feb 24 2017 |
19559 |
504.45 |
| Feb 17 2017 |
19577 |
504.45 |
| Feb 10 2017 |
19599 |
504.45 |
| Feb 03 2017 |
19591 |
504.45 |
| Jan 27 2017 |
19582 |
504.45 |
| Jan 20 2017 |
19600 |
504.45 |
| Jan 13 2017 |
19630 |
504.45 |
| Jan 06 2017 |
19889 |
504.45 |
| Dec 30 2016 |
19964 |
504.45 |
| Dec 23 2016 |
19967 |
504.45 |
| Dec 16 2016 |
19996 |
504.45 |
| Dec 09 2016 |
20105 |
504.45 |
| Dec 02 2016 |
20519 |
504.45 |
| Nov 25 2016 |
20405 |
504.45 |
| Nov 18 2016 |
20695 |
504.45 |
| Nov 11 2016 |
21030 |
504.45 |
| Nov 04 2016 |
21111 |
504.45 |
| Oct 28 2016 |
21625 |
509.43 |
| Oct 21 2016 |
22926 |
520.55 |
| Oct 14 2016 |
22933 |
520.55 |
| Oct 07 2016 |
23371 |
526.11 |
| Sep 30 2016 |
25619 |
548.25 |
| Sep 23 2016 |
25127 |
548.25 |
| Sep 16 2016 |
24196 |
543.29 |
| Sep 09 2016 |
23877 |
543.29 |
| Sep 02 2016 |
23792 |
543.29 |
| Aug 26 2016 |
23818 |
543.29 |
| Aug 19 2016 |
23369 |
543.29 |
| Aug 12 2016 |
23356 |
543.29 |
| Aug 05 2016 |
23377 |
543.29 |
| Jul 29 2016 |
23379 |
543.29 |
| Jul 22 2016 |
23350 |
543.29 |
| Jun 28 2016 |
23352 |
543.29 |
| Jun 21 2016 |
23421 |
543.29 |
| Jun 14 2016 |
23421 |
543.29 |
| Jun 07 2016 |
23423 |
543.29 |
| May 31 2016 |
23432 |
543.29 |
| May 24 2016 |
23432 |
543.29 |
| May 17 2016 |
23409 |
543.29 |
| May 10 2016 |
23410 |
543.29 |
| May 03 2016 |
23417 |
543.29 |
| Apr 26 2016 |
23411 |
543.29 |
| Apr 19 2016 |
23376 |
543.29 |
| Apr 12 2016 |
23432 |
543.29 |
| Apr 05 2016 |
23432 |
543.29 |
| Mar 29 2016 |
23432 |
543.29 |
| Mar 22 2016 |
23414 |
543.29 |
| Mar 15 2016 |
23413 |
543.29 |
| Mar 08 2016 |
23434 |
543.29 |
| Mar 01 2016 |
23430 |
543.29 |
| Feb 23 2016 |
23427 |
543.29 |
| Feb 16 2016 |
23352 |
543.29 |
| Feb 09 2016 |
23352 |
543.29 |
| Feb 02 2016 |
23291 |
543.29 |
| Jan 26 2016 |
23336 |
543.29 |
| Jan 19 2016 |
23346 |
543.29 |
| Jan 12 2016 |
22904 |
543.29 |
| Jan 05 2016 |
20459 |
514.07 |
| Dec 29 2015 |
17182 |
482.09 |
| Dec 22 2015 |
17027 |
482.09 |
| Dec 15 2015 |
16715 |
480.04 |
| Dec 08 2015 |
16606 |
476.49 |
| Dec 01 2015 |
16589 |
476.49 |
| Nov 24 2015 |
16453 |
476.49 |
| Nov 17 2015 |
16141 |
476.49 |
| Nov 10 2015 |
16115 |
476.49 |
| Nov 03 2015 |
17373 |
488 |
| Oct 27 2015 |
17371 |
488 |
| Oct 20 2015 |
17318 |
488 |
| Oct 13 2015 |
15267 |
474.66 |
| Oct 06 2015 |
15161 |
473.47 |
| Sep 29 2015 |
13581 |
457.55 |
| Sep 22 2015 |
4183 |
457.55 |
| Sep 15 2015 |
1835 |
457.55 |
| Sep 14 2015 |
13137 |
457.55 |
| Sep 07 2015 |
13138 |
457.55 |
| Aug 31 2015 |
13121 |
457.55 |
| Aug 24 2015 |
13045 |
457.55 |
| Aug 17 2015 |
13067 |
457.55 |
| Aug 10 2015 |
13084 |
457.55 |
| Aug 03 2015 |
13084 |
457.55 |
| Jul 27 2015 |
13084 |
457.55 |
| Jul 20 2015 |
13083 |
457.55 |
| Jul 13 2015 |
13083 |
457.55 |
| Jul 06 2015 |
13083 |
457.55 |
| Jun 29 2015 |
13083 |
457.55 |
| Jun 22 2015 |
13083 |
457.55 |
| Jun 15 2015 |
13082 |
457.55 |
| Jun 08 2015 |
13174 |
457.55 |
| Jun 01 2015 |
13174 |
457.55 |
| May 25 2015 |
13174 |
457.55 |
| May 18 2015 |
13174 |
457.55 |
| May 11 2015 |
13174 |
457.55 |
| May 04 2015 |
13174 |
457.55 |
| Apr 27 2015 |
13161 |
457.55 |
| Apr 20 2015 |
13149 |
457.55 |
| Apr 13 2015 |
13149 |
457.55 |
| Apr 06 2015 |
13172 |
457.55 |
| Mar 30 2015 |
13172 |
457.55 |
| Mar 23 2015 |
13186 |
457.55 |
| Mar 16 2015 |
13179 |
457.55 |
| Mar 09 2015 |
13178 |
457.55 |
| Mar 02 2015 |
13169 |
457.55 |
| Feb 23 2015 |
13077 |
457.55 |
| Feb 16 2015 |
13061 |
457.55 |
| Feb 09 2015 |
13072 |
457.55 |
| Feb 02 2015 |
13078 |
457.55 |
| Jan 26 2015 |
13065 |
457.55 |
| Jan 19 2015 |
13040 |
457.55 |
| Jan 12 2015 |
12928 |
457.55 |
| Jan 05 2015 |
15490 |
480.19 |
| Dec 29 2014 |
14616 |
471.66 |
| Dec 22 2014 |
14663 |
471.66 |
| Dec 15 2014 |
14408 |
471.66 |
| Dec 08 2014 |
13836 |
464.71 |
| Dec 01 2014 |
13904 |
464.71 |
| Nov 24 2014 |
13907 |
464.71 |
| Nov 17 2014 |
14031 |
464.71 |
| Nov 10 2014 |
13949 |
463.3 |
| Nov 03 2014 |
13810 |
463.07 |
| Oct 27 2014 |
13821 |
463.07 |
| Oct 20 2014 |
13037 |
454.16 |
| Oct 13 2014 |
13418 |
458.62 |
| Oct 06 2014 |
13234 |
458.48 |
| Sep 29 2014 |
12674 |
450.93 |
| Sep 22 2014 |
12720 |
450.93 |
| Sep 15 2014 |
12643 |
450.93 |
| Sep 08 2014 |
12616 |
450.93 |
| Sep 01 2014 |
12682 |
450.93 |
| Aug 25 2014 |
12699 |
450.93 |
| Aug 18 2014 |
12700 |
450.93 |
| Aug 11 2014 |
12700 |
450.93 |
| Aug 04 2014 |
12700 |
450.93 |
| Jul 28 2014 |
12700 |
450.93 |
| Jul 21 2014 |
12719 |
450.93 |
| Jul 14 2014 |
12719 |
450.93 |
| Jul 07 2014 |
12719 |
450.93 |
| Jun 30 2014 |
12719 |
450.93 |
| Jun 23 2014 |
12719 |
450.93 |
| Jun 16 2014 |
12719 |
450.93 |
| Jun 09 2014 |
12719 |
450.93 |
| Jun 02 2014 |
12719 |
450.93 |
| May 26 2014 |
12719 |
450.93 |
| May 19 2014 |
12719 |
450.93 |
| May 12 2014 |
12721 |
450.93 |
| May 05 2014 |
12721 |
450.93 |
| Apr 28 2014 |
12722 |
450.93 |
| Apr 21 2014 |
12722 |
450.93 |
| Apr 14 2014 |
12741 |
450.93 |
| Apr 07 2014 |
12741 |
450.93 |
| Mar 31 2014 |
12742 |
450.93 |
| Mar 24 2014 |
12742 |
450.93 |
| Mar 17 2014 |
12742 |
450.93 |
| Mar 10 2014 |
12742 |
450.93 |
| Mar 03 2014 |
12742 |
450.93 |
| Feb 24 2014 |
12735 |
450.93 |
| Feb 17 2014 |
12748 |
450.93 |
| Feb 10 2014 |
12746 |
450.93 |
| Feb 03 2014 |
12730 |
450.93 |
| Jan 27 2014 |
12791 |
450.93 |
| Jan 20 2014 |
12747 |
450.93 |
| Jan 13 2014 |
12574 |
450.93 |
| Jan 06 2014 |
12508 |
450.93 |
| Dec 30 2013 |
12625 |
450.93 |
| Dec 23 2013 |
12423 |
450.93 |
| Dec 16 2013 |
12969 |
458.08 |
| Dec 09 2013 |
13019 |
458.08 |
| Dec 02 2013 |
13207 |
458.08 |
| Nov 25 2013 |
13425 |
458.08 |
| Nov 18 2013 |
13537 |
458.08 |
| Nov 11 2013 |
10748 |
430.51 |
| Nov 04 2013 |
10612 |
430.19 |
| Sep 30 2013 |
11999 |
448.98 |
| Sep 23 2013 |
12028 |
448.98 |
| Sep 16 2013 |
12033 |
448.98 |
| Sep 09 2013 |
12045 |
448.98 |
| Sep 02 2013 |
12104 |
448.98 |
| Aug 26 2013 |
12074 |
448.98 |
| Aug 19 2013 |
12093 |
448.98 |
| Aug 12 2013 |
12093 |
448.98 |
| Aug 05 2013 |
12095 |
448.98 |
| Jul 29 2013 |
12096 |
448.98 |
| Jul 22 2013 |
12134 |
448.98 |
| Jul 15 2013 |
12134 |
448.98 |
| Jul 08 2013 |
12134 |
448.98 |
| Jul 01 2013 |
12134 |
448.98 |
| Jun 24 2013 |
12135 |
448.98 |
| Jun 17 2013 |
12135 |
448.98 |
| Jun 10 2013 |
12135 |
448.98 |
| Jun 03 2013 |
12135 |
448.98 |
| May 27 2013 |
12135 |
448.98 |
| May 20 2013 |
12135 |
448.98 |
| May 13 2013 |
12135 |
448.98 |
| May 06 2013 |
12135 |
448.98 |
| Apr 29 2013 |
12135 |
448.98 |
| Apr 22 2013 |
12105 |
448.98 |
| Apr 15 2013 |
12113 |
448.98 |
| Apr 08 2013 |
12113 |
448.98 |
| Apr 01 2013 |
12114 |
448.98 |
| Mar 25 2013 |
12107 |
448.98 |
| Mar 18 2013 |
12107 |
448.98 |
| Mar 11 2013 |
12107 |
448.98 |
| Mar 04 2013 |
12107 |
448.98 |
| Feb 25 2013 |
12107 |
448.98 |
| Feb 18 2013 |
12116 |
448.98 |
| Feb 11 2013 |
12125 |
448.98 |
| Feb 04 2013 |
12094 |
448.98 |
| Jan 28 2013 |
12138 |
448.98 |
| Jan 21 2013 |
12155 |
448.98 |
| Jan 14 2013 |
12227 |
448.98 |
| Jan 07 2013 |
12189 |
448.98 |
| Dec 31 2012 |
12202 |
448.98 |
| Dec 24 2012 |
12208 |
448.98 |
| Dec 17 2012 |
12232 |
448.98 |
| Dec 10 2012 |
12086 |
448.98 |
| Dec 03 2012 |
12262 |
448.98 |
| Nov 26 2012 |
12168 |
448.98 |
| Nov 19 2012 |
12220 |
448.98 |
| Nov 12 2012 |
12308 |
448.98 |
| Nov 05 2012 |
12336 |
448.98 |
| Oct 29 2012 |
12436 |
448.98 |
| Oct 22 2012 |
12469 |
448.98 |
