Dec 20 2019 |
8474 |
389.97 |
Dec 13 2019 |
8498 |
389.97 |
Dec 06 2019 |
8325 |
389.97 |
Nov 29 2019 |
8503 |
389.97 |
Nov 22 2019 |
8542 |
389.97 |
Nov 15 2019 |
8591 |
389.97 |
Nov 08 2019 |
8620 |
389.97 |
Nov 01 2019 |
8633 |
389.97 |
Oct 25 2019 |
8579 |
389.97 |
Oct 18 2019 |
13885 |
451.26 |
Oct 11 2019 |
14056 |
451.26 |
Oct 04 2019 |
14157 |
451.26 |
Sep 27 2019 |
14150 |
451.26 |
Sep 20 2019 |
13938 |
451.26 |
Sep 13 2019 |
13962 |
451.26 |
Sep 06 2019 |
13670 |
451.26 |
Aug 30 2019 |
13720 |
451.26 |
Aug 23 2019 |
13739 |
451.26 |
Aug 16 2019 |
13643 |
451.26 |
Aug 09 2019 |
13643 |
451.26 |
Aug 02 2019 |
13651 |
451.26 |
Jul 26 2019 |
13656 |
451.26 |
Jul 19 2019 |
13671 |
451.26 |
Jul 12 2019 |
13700 |
451.26 |
Jul 05 2019 |
13711 |
451.26 |
Jun 28 2019 |
13741 |
451.26 |
Jun 21 2019 |
13762 |
451.26 |
Jun 14 2019 |
13757 |
451.26 |
Jun 07 2019 |
13738 |
451.26 |
May 31 2019 |
13760 |
451.26 |
May 24 2019 |
13756 |
451.26 |
May 17 2019 |
13785 |
451.26 |
May 10 2019 |
13778 |
451.26 |
May 03 2019 |
13787 |
451.26 |
Apr 26 2019 |
13782 |
451.26 |
Apr 19 2019 |
13782 |
451.26 |
Apr 12 2019 |
13783 |
451.26 |
Apr 05 2019 |
13783 |
451.26 |
Mar 29 2019 |
13784 |
451.26 |
Mar 22 2019 |
13775 |
451.26 |
Mar 15 2019 |
13783 |
451.26 |
Mar 08 2019 |
13712 |
451.26 |
Mar 01 2019 |
13718 |
451.26 |
Feb 22 2019 |
13714 |
451.26 |
Feb 15 2019 |
13734 |
451.26 |
Feb 08 2019 |
13725 |
451.26 |
Feb 01 2019 |
13747 |
451.26 |
Jan 25 2019 |
13747 |
451.26 |
Jan 18 2019 |
13323 |
451.26 |
Jan 11 2019 |
13874 |
451.26 |
Jan 04 2019 |
13952 |
451.26 |
Dec 28 2018 |
13889 |
450.53 |
Dec 21 2018 |
17681 |
490.91 |
Dec 14 2018 |
17795 |
490.91 |
Dec 07 2018 |
17993 |
490.91 |
Nov 30 2018 |
18262 |
490.91 |
Nov 23 2018 |
18477 |
490.91 |
Nov 16 2018 |
18842 |
490.91 |
Nov 09 2018 |
18947 |
490.91 |
Nov 02 2018 |
19014 |
490.91 |
Oct 26 2018 |
18768 |
490.91 |
Oct 19 2018 |
14372 |
449.45 |
Oct 12 2018 |
14252 |
449.45 |
Oct 05 2018 |
13969 |
449.45 |
Sep 28 2018 |
14011 |
449.45 |
Sep 21 2018 |
13980 |
449.45 |
Sep 14 2018 |
13800 |
449.45 |
Sep 07 2018 |
13740 |
449.45 |
Aug 31 2018 |
13625 |
449.45 |
Aug 24 2018 |
13580 |
449.45 |
Aug 17 2018 |
13566 |
449.45 |
Aug 10 2018 |
13575 |
449.45 |
Aug 03 2018 |
13599 |
449.45 |
Jul 27 2018 |
13612 |
449.45 |
Jul 20 2018 |
13627 |
449.45 |
Jul 13 2018 |
13623 |
449.45 |
Jul 06 2018 |
13597 |
449.45 |
Jun 29 2018 |
13654 |
449.45 |
Jun 22 2018 |
13654 |
449.45 |
Jun 15 2018 |
13678 |
449.45 |
Jun 08 2018 |
13698 |
449.45 |
Jun 01 2018 |
13687 |
449.45 |
May 25 2018 |
13698 |
449.45 |
May 18 2018 |
13670 |
449.45 |
May 11 2018 |
13695 |
449.45 |
May 04 2018 |
13754 |
449.45 |
Apr 27 2018 |
13748 |
449.45 |
Apr 20 2018 |
13787 |
449.45 |
Apr 13 2018 |
13784 |
449.45 |
Apr 06 2018 |
13784 |
449.45 |
Mar 30 2018 |
13782 |
449.45 |
Mar 23 2018 |
13782 |
449.45 |
Mar 16 2018 |
13776 |
449.45 |
Mar 09 2018 |
13776 |
449.45 |
Mar 02 2018 |
13780 |
449.45 |
Feb 23 2018 |
13774 |
449.45 |
Feb 16 2018 |
13786 |
449.45 |
Feb 09 2018 |
13780 |
449.45 |
Feb 02 2018 |
13800 |
449.45 |
Jan 26 2018 |
13833 |
449.45 |
Jan 19 2018 |
13794 |
449.45 |
Jan 12 2018 |
13413 |
449.45 |
Sep 08 2017 |
10762 |
415.98 |
Sep 01 2017 |
10777 |
415.98 |
Aug 25 2017 |
10799 |
415.98 |
Aug 18 2017 |
10817 |
415.98 |
Aug 11 2017 |
10766 |
415.98 |
Aug 04 2017 |
10787 |
415.98 |
Jul 28 2017 |
10785 |
415.98 |
Jul 21 2017 |
10807 |
415.98 |
Jul 14 2017 |
10813 |
415.98 |
Jul 07 2017 |
10809 |
415.98 |
Jun 30 2017 |
10821 |
415.98 |
Jun 23 2017 |
10818 |
415.98 |
Jun 16 2017 |
10822 |
415.98 |
Jun 09 2017 |
10793 |
415.98 |
Jun 02 2017 |
10791 |
415.98 |
May 26 2017 |
10669 |
415.98 |
May 19 2017 |
10692 |
415.98 |
May 12 2017 |
10648 |
415.98 |
May 05 2017 |
10622 |
415.98 |
Apr 28 2017 |
10608 |
415.98 |
Apr 21 2017 |
10592 |
415.98 |
Apr 14 2017 |
10604 |
415.98 |
Apr 07 2017 |
10605 |
415.98 |
Mar 31 2017 |
10605 |
415.98 |
Mar 24 2017 |
10606 |
415.98 |
Mar 17 2017 |
10595 |
415.98 |
Mar 10 2017 |
10606 |
415.98 |
Mar 03 2017 |
10606 |
415.98 |
Feb 24 2017 |
10611 |
415.98 |
Feb 17 2017 |
10626 |
415.98 |
Feb 10 2017 |
10645 |
415.98 |
Feb 03 2017 |
10638 |
415.98 |
Jan 27 2017 |
10651 |
415.98 |
Jan 20 2017 |
10667 |
415.98 |
Jan 13 2017 |
10677 |
415.98 |
Jan 06 2017 |
10850 |
415.98 |
Dec 30 2016 |
10915 |
415.98 |
Dec 23 2016 |
10912 |
415.98 |
Dec 16 2016 |
16075 |
466.47 |
Dec 09 2016 |
16128 |
466.47 |
Dec 02 2016 |
16481 |
466.47 |
Nov 25 2016 |
16405 |
466.47 |
Nov 18 2016 |
16624 |
466.47 |
Nov 11 2016 |
16853 |
466.47 |
Nov 04 2016 |
21482 |
508.06 |
Oct 28 2016 |
21490 |
508.06 |
Oct 21 2016 |
21597 |
508.06 |
Oct 14 2016 |
21578 |
508.06 |
Oct 07 2016 |
21414 |
508.06 |
Sep 30 2016 |
20891 |
504.16 |
Sep 23 2016 |
20505 |
504.16 |
Sep 16 2016 |
17066 |
475.03 |
Sep 09 2016 |
20328 |
507.84 |
Sep 02 2016 |
20256 |
507.84 |
Aug 26 2016 |
20290 |
507.84 |
Aug 19 2016 |
19892 |
507.84 |
Aug 12 2016 |
19879 |
507.84 |
Aug 05 2016 |
19898 |
507.84 |
Jul 29 2016 |
19900 |
507.84 |
Jul 22 2016 |
19878 |
507.84 |
Jun 28 2016 |
19880 |
507.84 |
Jun 21 2016 |
19941 |
507.84 |
Jun 14 2016 |
19941 |
507.84 |
Jun 07 2016 |
19942 |
507.84 |
May 31 2016 |
19951 |
507.84 |
May 24 2016 |
19951 |
507.84 |
May 17 2016 |
19934 |
507.84 |
May 10 2016 |
19934 |
507.84 |
May 03 2016 |
19939 |
507.84 |
Apr 26 2016 |
19935 |
507.84 |
Apr 19 2016 |
19908 |
507.84 |
Apr 12 2016 |
19947 |
507.84 |
Apr 05 2016 |
19947 |
507.84 |
Mar 29 2016 |
19947 |
507.84 |
Mar 22 2016 |
19936 |
507.84 |
Mar 15 2016 |
19934 |
507.84 |
Mar 08 2016 |
19954 |
507.84 |
Mar 01 2016 |
19951 |
507.84 |
Feb 23 2016 |
19947 |
507.84 |
Feb 16 2016 |
19878 |
507.84 |
Feb 09 2016 |
19878 |
507.84 |
Feb 02 2016 |
19821 |
507.84 |
Jan 26 2016 |
19859 |
507.84 |
Jan 19 2016 |
19864 |
507.84 |
Jan 12 2016 |
19417 |
507.84 |
Jan 05 2016 |
17426 |
484.59 |
Dec 29 2015 |
17438 |
484.59 |
Dec 22 2015 |
17275 |
484.59 |
Dec 15 2015 |
15508 |
468.61 |
Dec 08 2015 |
15749 |
468.61 |
Dec 01 2015 |
15739 |
468.61 |
Nov 24 2015 |
15616 |
468.61 |
Nov 17 2015 |
15276 |
468.61 |
Nov 10 2015 |
15271 |
468.61 |
Nov 03 2015 |
13150 |
448.66 |
Oct 27 2015 |
13120 |
448.66 |
Oct 20 2015 |
12827 |
446.99 |
Oct 13 2015 |
10994 |
433.62 |
Oct 06 2015 |
10220 |
425.26 |
Sep 29 2015 |
10275 |
425.26 |
Sep 22 2015 |
17033 |
425.26 |
Sep 15 2015 |
24895 |
426.37 |
Sep 14 2015 |
10102 |
426.37 |
Sep 07 2015 |
10119 |
426.37 |
Aug 31 2015 |
10093 |
426.37 |
Aug 24 2015 |
10041 |
426.37 |
Aug 17 2015 |
10057 |
426.37 |
Aug 10 2015 |
10064 |
426.37 |
Aug 03 2015 |
10064 |
426.37 |
Jul 27 2015 |
10064 |
426.37 |
Jul 20 2015 |
10064 |
426.37 |
Jul 13 2015 |
10064 |
426.37 |
Jul 06 2015 |
10064 |
426.37 |
Jun 29 2015 |
10064 |
426.37 |
Jun 22 2015 |
10064 |
426.37 |
Jun 15 2015 |
10064 |
426.37 |
Jun 08 2015 |
10146 |
426.37 |
Jun 01 2015 |
10146 |
426.37 |
May 25 2015 |
10146 |
426.37 |
May 18 2015 |
10146 |
426.37 |
May 11 2015 |
10146 |
426.37 |
May 04 2015 |
10146 |
426.37 |
Apr 27 2015 |
10139 |
426.37 |
Apr 20 2015 |
10130 |
426.37 |
Apr 13 2015 |
10130 |
426.37 |
Apr 06 2015 |
10147 |
426.37 |
Mar 30 2015 |
10147 |
426.37 |
Mar 23 2015 |
10157 |
426.37 |
Mar 16 2015 |
10150 |
426.37 |
Mar 09 2015 |
10150 |
426.37 |
Mar 02 2015 |
10142 |
426.37 |
Feb 23 2015 |
10059 |
426.37 |
Feb 16 2015 |
10049 |
426.37 |
Feb 09 2015 |
10058 |
426.37 |
Feb 02 2015 |
10062 |
426.37 |
Jan 26 2015 |
10053 |
426.37 |
Jan 19 2015 |
10029 |
426.37 |
Jan 12 2015 |
9930 |
426.37 |
Jan 05 2015 |
10183 |
426.37 |
Dec 29 2014 |
10173 |
426.37 |
Dec 22 2014 |
9729 |
420.89 |
Dec 15 2014 |
9557 |
420.89 |
Dec 08 2014 |
9610 |
420.89 |
Dec 01 2014 |
9637 |
420.89 |
Nov 24 2014 |
9663 |
420.89 |
Nov 17 2014 |
9689 |
420.89 |
Nov 10 2014 |
10171 |
425.4 |
Nov 03 2014 |
10112 |
425.86 |
Oct 27 2014 |
10128 |
425.86 |
Oct 20 2014 |
11430 |
437.48 |
Oct 13 2014 |
13663 |
460.9 |
Oct 06 2014 |
16991 |
495.06 |
Sep 29 2014 |
17210 |
495.06 |
Sep 22 2014 |
17295 |
495.06 |
Sep 15 2014 |
17162 |
495.06 |
Sep 08 2014 |
17078 |
495.06 |
Sep 01 2014 |
17144 |
495.06 |
Aug 25 2014 |
17163 |
495.06 |
Aug 18 2014 |
17164 |
495.06 |
Aug 11 2014 |
17164 |
495.06 |
Aug 04 2014 |
17164 |
495.06 |
Jul 28 2014 |
17164 |
495.06 |
Jul 21 2014 |
17182 |
495.06 |
Jul 14 2014 |
17182 |
495.06 |
Jul 07 2014 |
17182 |
495.06 |
Jun 30 2014 |
17182 |
495.06 |
Jun 23 2014 |
17182 |
495.06 |
Jun 16 2014 |
17182 |
495.06 |
Jun 09 2014 |
17182 |
495.06 |
Jun 02 2014 |
17182 |
495.06 |
May 26 2014 |
17182 |
495.06 |
May 19 2014 |
17182 |
495.06 |
May 12 2014 |
17185 |
495.06 |
May 05 2014 |
17185 |
495.06 |
Apr 28 2014 |
17186 |
495.06 |
Apr 21 2014 |
17186 |
495.06 |
Apr 14 2014 |
17204 |
495.06 |
Apr 07 2014 |
17204 |
495.06 |
Mar 31 2014 |
17205 |
495.06 |
Mar 24 2014 |
17205 |
495.06 |
Mar 17 2014 |
17205 |
495.06 |
Mar 10 2014 |
17205 |
495.06 |
Mar 03 2014 |
17205 |
495.06 |
Feb 24 2014 |
17200 |
495.06 |
Feb 17 2014 |
17216 |
495.06 |
Feb 10 2014 |
17216 |
495.06 |
Feb 03 2014 |
17204 |
495.06 |
Jan 27 2014 |
17276 |
495.06 |
Jan 20 2014 |
17233 |
495.06 |
Jan 13 2014 |
17044 |
495.06 |
Jan 06 2014 |
17780 |
502.7 |
Dec 30 2013 |
17928 |
502.7 |
Dec 23 2013 |
17701 |
502.7 |
Dec 16 2013 |
17729 |
504.79 |
Dec 09 2013 |
18292 |
510.32 |
Dec 02 2013 |
18205 |
507.07 |
Nov 25 2013 |
18492 |
507.07 |
Nov 18 2013 |
18573 |
507.07 |
Nov 11 2013 |
18552 |
507.07 |
Nov 04 2013 |
18434 |
507.07 |
Oct 28 2013 |
21749 |
542.74 |
Oct 21 2013 |
21260 |
542.74 |
Oct 14 2013 |
21574 |
546.1 |
Oct 07 2013 |
21313 |
546.1 |
Sep 30 2013 |
21923 |
554.83 |
Sep 23 2013 |
21893 |
554.83 |
Sep 16 2013 |
21619 |
554.83 |
Sep 09 2013 |
21518 |
554.83 |
Sep 02 2013 |
21659 |
554.83 |
Aug 26 2013 |
21612 |
554.83 |
Aug 19 2013 |
21632 |
554.83 |
Aug 12 2013 |
21633 |
554.83 |
Aug 05 2013 |
21635 |
554.83 |
Jul 29 2013 |
21636 |
554.83 |
Jul 22 2013 |
21683 |
554.83 |
Jul 15 2013 |
21683 |
554.83 |
Jul 08 2013 |
21683 |
554.83 |
Jul 01 2013 |
21683 |
554.83 |
Jun 24 2013 |
21684 |
554.83 |
Jun 17 2013 |
21684 |
554.83 |
Jun 10 2013 |
21684 |
554.83 |
Jun 03 2013 |
21684 |
554.83 |
May 27 2013 |
21684 |
554.83 |
May 20 2013 |
21684 |
554.83 |
May 13 2013 |
21684 |
554.83 |
May 06 2013 |
21684 |
554.83 |
Apr 29 2013 |
21684 |
554.83 |
Apr 22 2013 |
21644 |
554.83 |
Apr 15 2013 |
21651 |
554.83 |
Apr 08 2013 |
21651 |
554.83 |
Apr 01 2013 |
21651 |
554.83 |
Mar 25 2013 |
21640 |
554.83 |
Mar 18 2013 |
21640 |
554.83 |
Mar 11 2013 |
21640 |
554.83 |
Mar 04 2013 |
21640 |
554.83 |
Feb 25 2013 |
21640 |
554.83 |
Feb 18 2013 |
21641 |
554.83 |
Feb 11 2013 |
21650 |
554.83 |
Feb 04 2013 |
21614 |
554.83 |
Jan 28 2013 |
21653 |
554.83 |
Jan 21 2013 |
21674 |
554.83 |
Jan 14 2013 |
21789 |
554.83 |
Jan 07 2013 |
21747 |
554.83 |
Dec 31 2012 |
21753 |
554.83 |
Dec 24 2012 |
21756 |
554.83 |
Dec 17 2012 |
24515 |
590.81 |
Dec 10 2012 |
24268 |
590.81 |
Dec 03 2012 |
24071 |
584.87 |
Nov 26 2012 |
23024 |
572.98 |
Nov 19 2012 |
23081 |
572.98 |
Nov 12 2012 |
23204 |
572.98 |
Nov 05 2012 |
24491 |
589.75 |
Oct 29 2012 |
24693 |
589.75 |
Oct 22 2012 |
24459 |
589.75 |