| Oct 06 2017 |
16670 |
471.99 |
| Sep 29 2017 |
16678 |
471.99 |
| Sep 22 2017 |
16633 |
471.99 |
| Sep 15 2017 |
16668 |
471.99 |
| Sep 08 2017 |
16520 |
471.99 |
| Sep 01 2017 |
16527 |
471.99 |
| Aug 25 2017 |
16541 |
471.99 |
| Aug 18 2017 |
16574 |
471.99 |
| Aug 11 2017 |
16493 |
471.99 |
| Aug 04 2017 |
16522 |
471.99 |
| Jul 28 2017 |
16520 |
471.99 |
| Jul 21 2017 |
16543 |
471.99 |
| Jul 14 2017 |
16548 |
471.99 |
| Jul 07 2017 |
16542 |
471.99 |
| Jun 30 2017 |
16552 |
471.99 |
| Jun 23 2017 |
16551 |
471.99 |
| Jun 16 2017 |
16546 |
471.99 |
| Jun 09 2017 |
16519 |
471.99 |
| Jun 02 2017 |
16522 |
471.99 |
| May 26 2017 |
16354 |
471.99 |
| May 19 2017 |
16377 |
471.99 |
| May 12 2017 |
16322 |
471.99 |
| May 05 2017 |
16274 |
471.99 |
| Apr 28 2017 |
16245 |
471.99 |
| Apr 21 2017 |
16217 |
471.99 |
| Apr 14 2017 |
16239 |
471.99 |
| Apr 07 2017 |
16240 |
471.99 |
| Mar 31 2017 |
16240 |
471.99 |
| Mar 24 2017 |
16241 |
471.99 |
| Mar 17 2017 |
16234 |
471.99 |
| Mar 10 2017 |
16253 |
471.99 |
| Mar 03 2017 |
16253 |
471.99 |
| Feb 24 2017 |
16256 |
471.99 |
| Feb 17 2017 |
16268 |
471.99 |
| Feb 10 2017 |
16286 |
471.99 |
| Feb 03 2017 |
16279 |
471.99 |
| Jan 27 2017 |
16287 |
471.99 |
| Jan 20 2017 |
16315 |
471.99 |
| Jan 13 2017 |
16338 |
471.99 |
| Jan 06 2017 |
16567 |
471.99 |
| Dec 30 2016 |
16645 |
471.99 |
| Dec 23 2016 |
16641 |
471.99 |
| Dec 16 2016 |
16691 |
471.99 |
| Dec 09 2016 |
16755 |
471.99 |
| Dec 02 2016 |
17124 |
471.99 |
| Nov 25 2016 |
17041 |
471.99 |
| Nov 18 2016 |
17285 |
471.99 |
| Nov 11 2016 |
17520 |
471.99 |
| Nov 04 2016 |
17511 |
471.99 |
| Oct 28 2016 |
17444 |
471.99 |
| Oct 21 2016 |
17567 |
471.99 |
| Oct 14 2016 |
17464 |
471.99 |
| Oct 07 2016 |
20867 |
503.29 |
| Sep 30 2016 |
20785 |
503.29 |
| Sep 23 2016 |
20407 |
503.29 |
| Sep 16 2016 |
20075 |
503.29 |
| Sep 09 2016 |
19859 |
503.29 |
| Sep 02 2016 |
19791 |
503.29 |
| Aug 26 2016 |
19828 |
503.29 |
| Aug 19 2016 |
19437 |
503.29 |
| Aug 12 2016 |
19424 |
503.29 |
| Aug 05 2016 |
19443 |
503.29 |
| Jul 29 2016 |
19445 |
503.29 |
| Jul 22 2016 |
19423 |
503.29 |
| Jun 28 2016 |
19425 |
503.29 |
| Jun 21 2016 |
19485 |
503.29 |
| Jun 14 2016 |
19485 |
503.29 |
| Jun 07 2016 |
19486 |
503.29 |
| May 31 2016 |
19495 |
503.29 |
| May 24 2016 |
19495 |
503.29 |
| May 17 2016 |
19477 |
503.29 |
| May 10 2016 |
19477 |
503.29 |
| May 03 2016 |
19481 |
503.29 |
| Apr 26 2016 |
19478 |
503.29 |
| Apr 19 2016 |
19450 |
503.29 |
| Apr 12 2016 |
19490 |
503.29 |
| Apr 05 2016 |
19490 |
503.29 |
| Mar 29 2016 |
19490 |
503.29 |
| Mar 22 2016 |
19479 |
503.29 |
| Mar 15 2016 |
19477 |
503.29 |
| Mar 08 2016 |
19497 |
503.29 |
| Mar 01 2016 |
19494 |
503.29 |
| Feb 23 2016 |
19488 |
503.29 |
| Feb 16 2016 |
19422 |
503.29 |
| Feb 09 2016 |
19422 |
503.29 |
| Feb 02 2016 |
19364 |
503.29 |
| Jan 26 2016 |
19400 |
503.29 |
| Jan 19 2016 |
19408 |
503.29 |
| Jan 12 2016 |
18960 |
503.29 |
| Jan 05 2016 |
18448 |
494.23 |
| Dec 29 2015 |
18465 |
494.23 |
| Dec 22 2015 |
18301 |
494.23 |
| Dec 15 2015 |
18211 |
494.23 |
| Dec 08 2015 |
17506 |
485.3 |
| Dec 01 2015 |
17531 |
485.3 |
| Nov 24 2015 |
17386 |
485.3 |
| Nov 17 2015 |
17061 |
485.3 |
| Nov 10 2015 |
17038 |
485.3 |
| Nov 03 2015 |
15114 |
466.73 |
| Oct 27 2015 |
15094 |
466.73 |
| Oct 20 2015 |
15013 |
466.73 |
| Oct 13 2015 |
14442 |
466.73 |
| Oct 06 2015 |
14432 |
466.73 |
| Sep 29 2015 |
13827 |
459.81 |
| Sep 22 2015 |
9645 |
459.81 |
| Sep 15 2015 |
13260 |
459.81 |
| Sep 14 2015 |
13359 |
459.81 |
| Sep 07 2015 |
13347 |
459.81 |
| Aug 31 2015 |
13349 |
459.81 |
| Aug 24 2015 |
13272 |
459.81 |
| Aug 17 2015 |
13293 |
459.81 |
| Aug 10 2015 |
13307 |
459.81 |
| Aug 03 2015 |
13307 |
459.81 |
| Jul 27 2015 |
13307 |
459.81 |
| Jul 20 2015 |
13306 |
459.81 |
| Jul 13 2015 |
13306 |
459.81 |
| Jul 06 2015 |
13306 |
459.81 |
| Jun 29 2015 |
13306 |
459.81 |
| Jun 22 2015 |
13306 |
459.81 |
| Jun 15 2015 |
13306 |
459.81 |
| Jun 08 2015 |
13404 |
459.81 |
| Jun 01 2015 |
13404 |
459.81 |
| May 25 2015 |
13404 |
459.81 |
| May 18 2015 |
13404 |
459.81 |
| May 11 2015 |
13404 |
459.81 |
| May 04 2015 |
13404 |
459.81 |
| Apr 27 2015 |
13391 |
459.81 |
| Apr 20 2015 |
13379 |
459.81 |
| Apr 13 2015 |
13379 |
459.81 |
| Apr 06 2015 |
13403 |
459.81 |
| Mar 30 2015 |
13403 |
459.81 |
| Mar 23 2015 |
13417 |
459.81 |
| Mar 16 2015 |
13410 |
459.81 |
| Mar 09 2015 |
13409 |
459.81 |
| Mar 02 2015 |
13398 |
459.81 |
| Feb 23 2015 |
13300 |
459.81 |
| Feb 16 2015 |
13284 |
459.81 |
| Feb 09 2015 |
13295 |
459.81 |
| Feb 02 2015 |
13302 |
459.81 |
| Jan 26 2015 |
13289 |
459.81 |
| Jan 19 2015 |
13262 |
459.81 |
| Jan 12 2015 |
13150 |
459.81 |
| Jan 05 2015 |
13631 |
461.73 |
| Dec 29 2014 |
13619 |
461.73 |
| Dec 22 2014 |
13666 |
461.73 |
| Dec 15 2014 |
14148 |
468.9 |
| Dec 08 2014 |
14260 |
468.9 |
| Dec 01 2014 |
14330 |
468.9 |
| Nov 24 2014 |
14337 |
468.9 |
| Nov 17 2014 |
14438 |
468.9 |
| Nov 10 2014 |
17759 |
499.73 |
| Nov 03 2014 |
16978 |
493.01 |
| Oct 27 2014 |
16991 |
493.01 |
| Oct 20 2014 |
17439 |
495.45 |
| Oct 13 2014 |
16232 |
485.03 |
| Oct 06 2014 |
15622 |
481.9 |
| Sep 29 2014 |
19488 |
517.03 |
| Sep 22 2014 |
19580 |
517.03 |
| Sep 15 2014 |
19408 |
517.03 |
| Sep 08 2014 |
19283 |
517.03 |
| Sep 01 2014 |
19353 |
517.03 |
| Aug 25 2014 |
19381 |
517.03 |
| Aug 18 2014 |
19388 |
517.03 |
| Aug 11 2014 |
19388 |
517.03 |
| Aug 04 2014 |
19388 |
517.03 |
| Jul 28 2014 |
19388 |
517.03 |
| Jul 21 2014 |
19407 |
517.03 |
| Jul 14 2014 |
19407 |
517.03 |
| Jul 07 2014 |
19407 |
517.03 |
| Jun 30 2014 |
19407 |
517.03 |
| Jun 23 2014 |
19407 |
517.03 |
| Jun 16 2014 |
19407 |
517.03 |
| Jun 09 2014 |
19407 |
517.03 |
| Jun 02 2014 |
19407 |
517.03 |
| May 26 2014 |
19407 |
517.03 |
| May 19 2014 |
19407 |
517.03 |
| May 12 2014 |
19409 |
517.03 |
| May 05 2014 |
19409 |
517.03 |
| Apr 28 2014 |
19410 |
517.03 |
| Apr 21 2014 |
19410 |
517.03 |
| Apr 14 2014 |
19425 |
517.03 |
| Apr 07 2014 |
19425 |
517.03 |
| Mar 31 2014 |
19426 |
517.03 |
| Mar 24 2014 |
19426 |
517.03 |
| Mar 17 2014 |
19426 |
517.03 |
| Mar 10 2014 |
19426 |
517.03 |
| Mar 03 2014 |
19426 |
517.03 |
| Feb 24 2014 |
19419 |
517.03 |
| Feb 17 2014 |
19435 |
517.03 |
| Feb 10 2014 |
19435 |
517.03 |
| Feb 03 2014 |
19425 |
517.03 |
| Jan 27 2014 |
19490 |
517.03 |
| Jan 20 2014 |
19435 |
517.03 |
| Jan 13 2014 |
19247 |
517.03 |
| Jan 06 2014 |
19195 |
517.03 |
| Dec 30 2013 |
19345 |
517.03 |
| Dec 23 2013 |
19119 |
517.03 |
| Dec 16 2013 |
18922 |
517.03 |
| Dec 09 2013 |
16811 |
495.68 |
| Dec 02 2013 |
18710 |
512.3 |
| Nov 25 2013 |
19012 |
512.3 |
| Nov 18 2013 |
19088 |
512.3 |
| Nov 11 2013 |
20113 |
522.44 |
| Nov 04 2013 |
17051 |
493.1 |
| Oct 28 2013 |
15257 |
476.94 |
| Oct 21 2013 |
14969 |
476.94 |
| Oct 14 2013 |
14968 |
476.94 |
| Oct 07 2013 |
14864 |
476.94 |
| Sep 30 2013 |
14857 |
476.94 |
| Sep 23 2013 |
14812 |
476.94 |
| Sep 16 2013 |
14722 |
476.94 |
| Sep 09 2013 |
14705 |
476.94 |
| Sep 02 2013 |
14819 |
476.94 |
| Aug 26 2013 |
14790 |
476.94 |
| Aug 19 2013 |
14807 |
476.94 |
| Aug 12 2013 |
14807 |
476.94 |
| Aug 05 2013 |
14809 |
476.94 |
| Jul 29 2013 |
14810 |
476.94 |
| Jul 22 2013 |
14850 |
476.94 |
| Jul 15 2013 |
14850 |
476.94 |
| Jul 08 2013 |
14850 |
476.94 |
| Jul 01 2013 |
14850 |
476.94 |
| Jun 24 2013 |
14851 |
476.94 |
| Jun 17 2013 |
14851 |
476.94 |
| Jun 10 2013 |
14851 |
476.94 |
| Jun 03 2013 |
14851 |
476.94 |
| May 27 2013 |
14851 |
476.94 |
| May 20 2013 |
14851 |
476.94 |
| May 13 2013 |
14851 |
476.94 |
| May 06 2013 |
14851 |
476.94 |
| Apr 29 2013 |
14851 |
476.94 |
| Apr 22 2013 |
14811 |
476.94 |
| Apr 15 2013 |
14818 |
476.94 |
| Apr 08 2013 |
14818 |
476.94 |
| Apr 01 2013 |
14818 |
476.94 |
| Mar 25 2013 |
14809 |
476.94 |
| Mar 18 2013 |
14809 |
476.94 |
| Mar 11 2013 |
14809 |
476.94 |
| Mar 04 2013 |
14809 |
476.94 |
| Feb 25 2013 |
14809 |
476.94 |
| Feb 18 2013 |
14818 |
476.94 |
| Feb 11 2013 |
14827 |
476.94 |
| Feb 04 2013 |
14792 |
476.94 |
| Jan 28 2013 |
14839 |
476.94 |
| Jan 21 2013 |
14862 |
476.94 |
| Jan 14 2013 |
14940 |
476.94 |
| Jan 07 2013 |
14891 |
476.94 |
| Dec 31 2012 |
16286 |
491.1 |
| Dec 24 2012 |
15256 |
480.61 |
| Dec 17 2012 |
15271 |
480.61 |
| Dec 10 2012 |
15111 |
480.61 |
| Dec 03 2012 |
16300 |
491.1 |
| Nov 26 2012 |
21421 |
551.57 |
| Nov 19 2012 |
21483 |
551.57 |
| Nov 12 2012 |
21571 |
551.57 |
| Nov 05 2012 |
24010 |
583.53 |
| Oct 29 2012 |
24239 |
583.53 |
| Oct 22 2012 |
24024 |
583.53 |
