| Oct 28 2021 |
6144 |
459.77 |
| Oct 21 2021 |
6366 |
459.77 |
| Oct 14 2021 |
6458 |
459.77 |
| Oct 07 2021 |
5993 |
459.77 |
| Sep 30 2021 |
5924 |
459.77 |
| Sep 23 2021 |
5716 |
459.77 |
| Sep 16 2021 |
5622 |
459.77 |
| Sep 09 2021 |
5536 |
459.77 |
| Sep 02 2021 |
5541 |
459.77 |
| Aug 26 2021 |
5480 |
459.77 |
| Aug 19 2021 |
5486 |
459.77 |
| Aug 12 2021 |
5477 |
459.77 |
| Aug 05 2021 |
5555 |
459.77 |
| Jul 29 2021 |
5593 |
459.77 |
| Jun 03 2021 |
5679 |
459.77 |
| Oct 30 2020 |
10092 |
459.77 |
| Oct 23 2020 |
10814 |
459.77 |
| Oct 16 2020 |
11383 |
459.77 |
| Oct 09 2020 |
11951 |
459.77 |
| Oct 02 2020 |
12371 |
459.77 |
| Sep 25 2020 |
12652 |
459.77 |
| Sep 18 2020 |
13000 |
459.77 |
| Sep 11 2020 |
13218 |
459.77 |
| Sep 04 2020 |
13455 |
459.77 |
| Aug 28 2020 |
13548 |
459.77 |
| Aug 21 2020 |
13592 |
459.77 |
| Aug 14 2020 |
13607 |
459.77 |
| Aug 07 2020 |
13725 |
459.77 |
| Jul 31 2020 |
13781 |
459.77 |
| Jul 24 2020 |
13781 |
459.77 |
| Jul 17 2020 |
13801 |
459.77 |
| Jul 10 2020 |
13832 |
459.77 |
| Jul 03 2020 |
13894 |
459.77 |
| Jun 26 2020 |
13894 |
459.77 |
| Jun 19 2020 |
13894 |
459.77 |
| Jun 12 2020 |
13903 |
459.77 |
| Jun 05 2020 |
13925 |
459.77 |
| May 29 2020 |
13941 |
459.77 |
| May 22 2020 |
13988 |
459.77 |
| May 15 2020 |
13988 |
459.77 |
| May 08 2020 |
13994 |
459.77 |
| May 01 2020 |
14000 |
459.77 |
| Apr 24 2020 |
14049 |
459.77 |
| Apr 17 2020 |
14049 |
459.77 |
| Apr 10 2020 |
14049 |
459.77 |
| Apr 03 2020 |
14049 |
459.77 |
| Mar 27 2020 |
14049 |
459.77 |
| Mar 20 2020 |
14061 |
459.77 |
| Mar 13 2020 |
14061 |
459.77 |
| Mar 06 2020 |
14061 |
459.77 |
| Feb 28 2020 |
14033 |
459.77 |
| Feb 21 2020 |
14085 |
459.77 |
| Feb 14 2020 |
14095 |
459.77 |
| Feb 07 2020 |
14119 |
459.77 |
| Jan 31 2020 |
14140 |
459.77 |
| Jan 24 2020 |
13774 |
459.77 |
| Jan 17 2020 |
13815 |
459.77 |
| Jan 10 2020 |
14445 |
459.77 |
| Jan 03 2020 |
14341 |
459.77 |
| Dec 27 2019 |
14357 |
459.77 |
| Dec 20 2019 |
14380 |
459.77 |
| Dec 13 2019 |
14439 |
459.77 |
| Dec 06 2019 |
14315 |
459.77 |
| Nov 29 2019 |
14639 |
459.77 |
| Nov 22 2019 |
14722 |
459.77 |
| Nov 15 2019 |
14856 |
459.77 |
| Nov 02 2018 |
15051 |
453.45 |
| Oct 26 2018 |
14769 |
453.45 |
| Oct 19 2018 |
14843 |
453.45 |
| Oct 12 2018 |
17673 |
481.2 |
| Oct 05 2018 |
17397 |
481.2 |
| Sep 28 2018 |
19440 |
500.8 |
| Sep 21 2018 |
19444 |
500.8 |
| Sep 14 2018 |
19200 |
500.8 |
| Sep 07 2018 |
19083 |
500.8 |
| Aug 31 2018 |
18931 |
500.8 |
| Aug 24 2018 |
18852 |
500.8 |
| Aug 17 2018 |
18838 |
500.8 |
| Aug 10 2018 |
18847 |
500.8 |
| Aug 03 2018 |
18872 |
500.8 |
| Jul 27 2018 |
18886 |
500.8 |
| Jul 20 2018 |
18907 |
500.8 |
| Jul 13 2018 |
18911 |
500.8 |
| Jul 06 2018 |
18884 |
500.8 |
| Jun 29 2018 |
18948 |
500.8 |
| Jun 22 2018 |
18948 |
500.8 |
| Jun 15 2018 |
18971 |
500.8 |
| Jun 08 2018 |
19004 |
500.8 |
| Jun 01 2018 |
18990 |
500.8 |
| May 25 2018 |
19009 |
500.8 |
| May 18 2018 |
18970 |
500.8 |
| May 11 2018 |
18998 |
500.8 |
| May 04 2018 |
19080 |
500.8 |
| Apr 27 2018 |
19070 |
500.8 |
| Apr 20 2018 |
19125 |
500.8 |
| Apr 13 2018 |
19119 |
500.8 |
| Apr 06 2018 |
19119 |
500.8 |
| Mar 30 2018 |
19120 |
500.8 |
| Mar 23 2018 |
19120 |
500.8 |
| Mar 16 2018 |
19104 |
500.8 |
| Mar 09 2018 |
19104 |
500.8 |
| Mar 02 2018 |
19111 |
500.8 |
| Feb 23 2018 |
19106 |
500.8 |
| Feb 16 2018 |
19120 |
500.8 |
| Feb 09 2018 |
19115 |
500.8 |
| Feb 02 2018 |
19129 |
500.8 |
| Jan 26 2018 |
19157 |
500.8 |
| Jan 19 2018 |
19095 |
500.8 |
| Jan 12 2018 |
18658 |
500.8 |
| Jan 05 2018 |
18891 |
500.8 |
| Dec 29 2017 |
18935 |
500.8 |
| Dec 22 2017 |
18918 |
500.8 |
| Dec 15 2017 |
18899 |
500.8 |
| Dec 08 2017 |
19248 |
500.8 |
| Dec 01 2017 |
19412 |
500.8 |
| Nov 24 2017 |
19441 |
500.8 |
| Nov 17 2017 |
19638 |
500.8 |
| Nov 10 2017 |
20189 |
500.8 |
| Nov 03 2017 |
22732 |
524.48 |
| Oct 27 2017 |
22766 |
524.48 |
| Oct 20 2017 |
22709 |
524.48 |
| Oct 13 2017 |
23965 |
540 |
| Oct 06 2017 |
23705 |
540 |
| Nov 11 2016 |
31439 |
613.34 |
| Nov 04 2016 |
31652 |
613.34 |
| Oct 28 2016 |
31683 |
613.34 |
| Oct 21 2016 |
29393 |
584.97 |
| Oct 14 2016 |
29431 |
584.97 |
| Oct 07 2016 |
29729 |
590.05 |
| Sep 30 2016 |
29656 |
590.05 |
| Sep 23 2016 |
29141 |
590.05 |
| Sep 16 2016 |
28682 |
590.05 |
| Sep 09 2016 |
28204 |
590.05 |
| Sep 02 2016 |
28127 |
590.05 |
| Aug 26 2016 |
28180 |
590.05 |
| Aug 19 2016 |
27661 |
590.05 |
| Aug 12 2016 |
27649 |
590.05 |
| Aug 05 2016 |
27670 |
590.05 |
| Jul 29 2016 |
27672 |
590.05 |
| Jul 22 2016 |
27641 |
590.05 |
| Jun 28 2016 |
27643 |
590.05 |
| Jun 21 2016 |
27721 |
590.05 |
| Jun 14 2016 |
27721 |
590.05 |
| Jun 07 2016 |
27723 |
590.05 |
| May 31 2016 |
27729 |
590.05 |
| May 24 2016 |
27729 |
590.05 |
| May 17 2016 |
27705 |
590.05 |
| May 10 2016 |
27706 |
590.05 |
| May 03 2016 |
27712 |
590.05 |
| Apr 26 2016 |
27707 |
590.05 |
| Apr 19 2016 |
27666 |
590.05 |
| Apr 12 2016 |
27728 |
590.05 |
| Apr 05 2016 |
27728 |
590.05 |
| Mar 29 2016 |
27728 |
590.05 |
| Mar 22 2016 |
27709 |
590.05 |
| Mar 15 2016 |
27709 |
590.05 |
| Mar 08 2016 |
27732 |
590.05 |
| Mar 01 2016 |
27727 |
590.05 |
| Feb 23 2016 |
27723 |
590.05 |
| Feb 16 2016 |
27639 |
590.05 |
| Feb 09 2016 |
27639 |
590.05 |
| Feb 02 2016 |
27578 |
590.05 |
| Jan 26 2016 |
27622 |
590.05 |
| Jan 19 2016 |
27634 |
590.05 |
| Jan 12 2016 |
27198 |
590.05 |
| Jan 05 2016 |
27674 |
590.05 |
| Dec 29 2015 |
27708 |
590.05 |
| Dec 22 2015 |
27499 |
590.05 |
| Dec 15 2015 |
27391 |
590.05 |
| Dec 08 2015 |
27722 |
590.05 |
| Dec 01 2015 |
27867 |
590.05 |
| Nov 24 2015 |
27611 |
590.05 |
| Nov 17 2015 |
27285 |
590.05 |
| Nov 10 2015 |
25269 |
566.77 |
| Nov 03 2015 |
25349 |
566.77 |
| Oct 27 2015 |
28834 |
605.29 |
| Oct 20 2015 |
28837 |
605.29 |
| Oct 13 2015 |
28145 |
605.29 |
| Dec 29 2014 |
25621 |
588.35 |
| Dec 22 2014 |
25672 |
588.35 |
| Dec 15 2014 |
25301 |
588.35 |
| Dec 08 2014 |
25587 |
588.35 |
| Dec 01 2014 |
25750 |
588.35 |
| Nov 24 2014 |
25783 |
588.35 |
| Nov 17 2014 |
26025 |
588.35 |
| Nov 10 2014 |
26237 |
588.35 |
| Nov 03 2014 |
22471 |
546.7 |
| Oct 27 2014 |
22438 |
546.7 |
| Oct 20 2014 |
22606 |
546.7 |
| Oct 13 2014 |
22482 |
546.7 |
| Oct 06 2014 |
22100 |
546.7 |
| Sep 29 2014 |
20559 |
527.42 |
| Sep 22 2014 |
20604 |
527.42 |
| Sep 15 2014 |
20411 |
527.42 |
| Sep 08 2014 |
20246 |
527.42 |
| Sep 01 2014 |
20330 |
527.42 |
| Aug 25 2014 |
20361 |
527.42 |
| Aug 18 2014 |
20368 |
527.42 |
| Aug 11 2014 |
20368 |
527.42 |
| Aug 04 2014 |
20368 |
527.42 |
| Jul 28 2014 |
20368 |
527.42 |
| Jul 21 2014 |
20387 |
527.42 |
| Jul 14 2014 |
20387 |
527.42 |
| Jul 07 2014 |
20387 |
527.42 |
| Jun 30 2014 |
20387 |
527.42 |
| Jun 23 2014 |
20387 |
527.42 |
| Jun 16 2014 |
20387 |
527.42 |
| Jun 09 2014 |
20387 |
527.42 |
| Jun 02 2014 |
20387 |
527.42 |
| May 26 2014 |
20387 |
527.42 |
| May 19 2014 |
20387 |
527.42 |
| May 12 2014 |
20389 |
527.42 |
| May 05 2014 |
20389 |
527.42 |
| Apr 28 2014 |
20390 |
527.42 |
| Apr 21 2014 |
20390 |
527.42 |
| Apr 14 2014 |
20405 |
527.42 |
| Apr 07 2014 |
20405 |
527.42 |
| Mar 31 2014 |
20406 |
527.42 |
| Mar 24 2014 |
20406 |
527.42 |
| Mar 17 2014 |
20406 |
527.42 |
| Mar 10 2014 |
20405 |
527.42 |
| Mar 03 2014 |
20405 |
527.42 |
| Feb 24 2014 |
20398 |
527.42 |
| Feb 17 2014 |
20413 |
527.42 |
| Feb 10 2014 |
20412 |
527.42 |
| Feb 03 2014 |
20404 |
527.42 |
| Jan 27 2014 |
20467 |
527.42 |
| Jan 20 2014 |
20411 |
527.42 |
| Jan 13 2014 |
20218 |
527.42 |
| Jan 06 2014 |
18728 |
512.18 |
| Dec 30 2013 |
18877 |
512.18 |
| Dec 23 2013 |
18659 |
512.18 |
| Dec 16 2013 |
18471 |
512.18 |
| Dec 09 2013 |
18492 |
512.18 |
| Dec 02 2013 |
20100 |
527.07 |
| Nov 25 2013 |
20415 |
527.07 |
| Nov 18 2013 |
20512 |
527.07 |
| Nov 11 2013 |
20621 |
527.86 |
| Nov 04 2013 |
20973 |
532.84 |
| Oct 28 2013 |
23888 |
567.19 |
| Oct 21 2013 |
23305 |
567.19 |
| Oct 14 2013 |
23319 |
567.19 |
| Oct 07 2013 |
23041 |
567.19 |
| Sep 30 2013 |
23140 |
570.57 |
| Sep 23 2013 |
23088 |
570.57 |
| Sep 16 2013 |
22797 |
570.57 |
| Sep 09 2013 |
22663 |
570.57 |
| Sep 02 2013 |
22817 |
570.57 |
| Aug 26 2013 |
22766 |
570.57 |
| Aug 19 2013 |
22789 |
570.57 |
| Aug 12 2013 |
22790 |
570.57 |
| Aug 05 2013 |
22792 |
570.57 |
| Jul 29 2013 |
22793 |
570.57 |
| Jul 22 2013 |
22839 |
570.57 |
| Jul 15 2013 |
22839 |
570.57 |
| Jul 08 2013 |
22840 |
570.57 |
| Jul 01 2013 |
22840 |
570.57 |
| Jun 24 2013 |
22841 |
570.57 |
| Jun 17 2013 |
22841 |
570.57 |
| Jun 10 2013 |
22841 |
570.57 |
| Jun 03 2013 |
22841 |
570.57 |
| May 27 2013 |
22841 |
570.57 |
| May 20 2013 |
22841 |
570.57 |
| May 13 2013 |
22841 |
570.57 |
| May 06 2013 |
22841 |
570.57 |
| Apr 29 2013 |
22841 |
570.57 |
| Apr 22 2013 |
22803 |
570.57 |
| Apr 15 2013 |
22810 |
570.57 |
| Apr 08 2013 |
22810 |
570.57 |
| Apr 01 2013 |
22810 |
570.57 |
| Mar 25 2013 |
22802 |
570.57 |
| Mar 18 2013 |
22802 |
570.57 |
| Mar 11 2013 |
22802 |
570.57 |
| Mar 04 2013 |
22802 |
570.57 |
| Feb 25 2013 |
22802 |
570.57 |
| Feb 18 2013 |
22802 |
570.57 |
| Feb 11 2013 |
22811 |
570.57 |
| Feb 04 2013 |
22775 |
570.57 |
| Jan 28 2013 |
22819 |
570.57 |
| Jan 21 2013 |
22841 |
570.57 |
| Jan 14 2013 |
22960 |
570.57 |
| Jan 07 2013 |
22924 |
570.57 |
| Dec 31 2012 |
22929 |
570.57 |
| Dec 24 2012 |
22346 |
562.54 |
| Dec 17 2012 |
22341 |
562.54 |
| Dec 10 2012 |
22125 |
562.54 |
| Dec 03 2012 |
22336 |
562.54 |
| Nov 26 2012 |
23375 |
577.31 |
| Nov 19 2012 |
23429 |
577.31 |
| Nov 12 2012 |
23553 |
577.31 |
| Nov 05 2012 |
23566 |
577.31 |
| Oct 29 2012 |
23767 |
577.31 |
| Oct 22 2012 |
23571 |
577.31 |
