| Nov 10 2015 |
14943 |
465.66 |
| Nov 03 2015 |
15011 |
465.66 |
| Oct 27 2015 |
14997 |
465.66 |
| Oct 20 2015 |
14908 |
465.66 |
| Oct 13 2015 |
14342 |
465.66 |
| Oct 06 2015 |
14333 |
465.66 |
| Sep 29 2015 |
14417 |
465.66 |
| Sep 22 2015 |
31660 |
465.66 |
| Sep 15 2015 |
9849 |
465.66 |
| Sep 14 2015 |
13940 |
465.66 |
| Sep 07 2015 |
13939 |
465.66 |
| Aug 31 2015 |
13943 |
465.66 |
| Aug 24 2015 |
13862 |
465.66 |
| Aug 17 2015 |
13884 |
465.66 |
| Aug 10 2015 |
13896 |
465.66 |
| Aug 03 2015 |
13896 |
465.66 |
| Jul 27 2015 |
13896 |
465.66 |
| Jul 20 2015 |
13895 |
465.66 |
| Jul 13 2015 |
13895 |
465.66 |
| Jul 06 2015 |
13895 |
465.66 |
| Jun 29 2015 |
13895 |
465.66 |
| Jun 22 2015 |
13895 |
465.66 |
| Jun 15 2015 |
13895 |
465.66 |
| Jun 08 2015 |
13996 |
465.66 |
| Jun 01 2015 |
13996 |
465.66 |
| May 25 2015 |
13996 |
465.66 |
| May 18 2015 |
13996 |
465.66 |
| May 11 2015 |
13996 |
465.66 |
| May 04 2015 |
13996 |
465.66 |
| Apr 27 2015 |
13984 |
465.66 |
| Apr 20 2015 |
13972 |
465.66 |
| Apr 13 2015 |
13972 |
465.66 |
| Apr 06 2015 |
13996 |
465.66 |
| Mar 30 2015 |
13996 |
465.66 |
| Mar 23 2015 |
14012 |
465.66 |
| Mar 16 2015 |
14005 |
465.66 |
| Mar 09 2015 |
14004 |
465.66 |
| Mar 02 2015 |
13989 |
465.66 |
| Feb 23 2015 |
13889 |
465.66 |
| Feb 16 2015 |
13871 |
465.66 |
| Feb 09 2015 |
13882 |
465.66 |
| Feb 02 2015 |
13890 |
465.66 |
| Jan 26 2015 |
13878 |
465.66 |
| Jan 19 2015 |
13860 |
465.66 |
| Jan 12 2015 |
13759 |
465.66 |
| Jan 05 2015 |
14038 |
465.66 |
| Dec 29 2014 |
14022 |
465.66 |
| Dec 22 2014 |
14063 |
465.66 |
| Dec 15 2014 |
13809 |
465.66 |
| Dec 08 2014 |
13924 |
465.66 |
| Dec 01 2014 |
13995 |
465.66 |
| Nov 24 2014 |
13993 |
465.66 |
| Dec 02 2013 |
21846 |
545.86 |
| Nov 25 2013 |
19659 |
519.28 |
| Nov 18 2013 |
19757 |
519.28 |
| Nov 11 2013 |
19774 |
519.28 |
| Nov 04 2013 |
19609 |
519.28 |
| Oct 28 2013 |
19453 |
519.28 |
| Oct 21 2013 |
19062 |
519.28 |
| Oct 14 2013 |
18877 |
517.1 |
| Oct 07 2013 |
18719 |
517.1 |
| Sep 30 2013 |
19521 |
526.65 |
| Sep 23 2013 |
19489 |
526.65 |
| Sep 16 2013 |
19333 |
526.65 |
| Sep 09 2013 |
19243 |
526.65 |
| Sep 02 2013 |
19371 |
526.65 |
| Aug 26 2013 |
19335 |
526.65 |
| Aug 19 2013 |
19356 |
526.65 |
| Aug 12 2013 |
19356 |
526.65 |
| Aug 05 2013 |
19358 |
526.65 |
| Jul 29 2013 |
19359 |
526.65 |
| Jul 22 2013 |
19404 |
526.65 |
| Jul 15 2013 |
19404 |
526.65 |
| Jul 08 2013 |
19404 |
526.65 |
| Jul 01 2013 |
19404 |
526.65 |
| Jun 24 2013 |
19405 |
526.65 |
| Jun 17 2013 |
19405 |
526.65 |
| Jun 10 2013 |
19405 |
526.65 |
| Jun 03 2013 |
19405 |
526.65 |
| May 27 2013 |
19405 |
526.65 |
| May 20 2013 |
19405 |
526.65 |
| May 13 2013 |
19405 |
526.65 |
| May 06 2013 |
19405 |
526.65 |
| Apr 29 2013 |
19405 |
526.65 |
| Apr 22 2013 |
19366 |
526.65 |
| Apr 15 2013 |
19373 |
526.65 |
| Apr 08 2013 |
19373 |
526.65 |
| Apr 01 2013 |
19373 |
526.65 |
| Mar 25 2013 |
19365 |
526.65 |
| Mar 18 2013 |
19365 |
526.65 |
| Mar 11 2013 |
19365 |
526.65 |
| Mar 04 2013 |
19365 |
526.65 |
| Feb 25 2013 |
19365 |
526.65 |
| Feb 18 2013 |
19369 |
526.65 |
| Feb 11 2013 |
19378 |
526.65 |
| Feb 04 2013 |
19344 |
526.65 |
| Jan 28 2013 |
19386 |
526.65 |
| Jan 21 2013 |
19397 |
526.65 |
| Jan 14 2013 |
19505 |
526.65 |
| Jan 07 2013 |
19454 |
526.65 |
| Dec 31 2012 |
19468 |
526.65 |
| Dec 24 2012 |
19006 |
521.85 |
| Dec 17 2012 |
19014 |
521.85 |
| Dec 10 2012 |
18830 |
521.85 |
| Dec 03 2012 |
20351 |
537.71 |
| Nov 26 2012 |
20238 |
537.71 |
| Nov 19 2012 |
20323 |
537.71 |
| Nov 12 2012 |
20436 |
537.71 |
| Nov 05 2012 |
22633 |
564.88 |
| Oct 29 2012 |
22831 |
564.88 |
| Oct 22 2012 |
22653 |
564.88 |
