| Nov 04 2013 |
20155 |
524.47 |
| Oct 28 2013 |
19984 |
524.47 |
| Oct 21 2013 |
19571 |
524.47 |
| Oct 14 2013 |
19591 |
524.47 |
| Oct 07 2013 |
19433 |
524.47 |
| Sep 30 2013 |
19444 |
526.02 |
| Sep 23 2013 |
19415 |
526.02 |
| Sep 16 2013 |
19259 |
526.02 |
| Sep 09 2013 |
19163 |
526.02 |
| Sep 02 2013 |
19294 |
526.02 |
| Aug 26 2013 |
19257 |
526.02 |
| Aug 19 2013 |
19278 |
526.02 |
| Aug 12 2013 |
19278 |
526.02 |
| Aug 05 2013 |
19280 |
526.02 |
| Jul 29 2013 |
19281 |
526.02 |
| Jul 22 2013 |
19326 |
526.02 |
| Jul 15 2013 |
19326 |
526.02 |
| Jul 08 2013 |
19326 |
526.02 |
| Jul 01 2013 |
19326 |
526.02 |
| Jun 24 2013 |
19327 |
526.02 |
| Jun 17 2013 |
19327 |
526.02 |
| Jun 10 2013 |
19327 |
526.02 |
| Jun 03 2013 |
19327 |
526.02 |
| May 27 2013 |
19327 |
526.02 |
| May 20 2013 |
19327 |
526.02 |
| May 13 2013 |
19327 |
526.02 |
| May 06 2013 |
19327 |
526.02 |
| Apr 29 2013 |
19327 |
526.02 |
| Apr 22 2013 |
19288 |
526.02 |
| Apr 15 2013 |
19295 |
526.02 |
| Apr 08 2013 |
19295 |
526.02 |
| Apr 01 2013 |
19295 |
526.02 |
| Mar 25 2013 |
19287 |
526.02 |
| Mar 18 2013 |
19287 |
526.02 |
| Mar 11 2013 |
19287 |
526.02 |
| Mar 04 2013 |
19287 |
526.02 |
| Feb 25 2013 |
19287 |
526.02 |
| Feb 18 2013 |
19290 |
526.02 |
| Feb 11 2013 |
19299 |
526.02 |
| Feb 04 2013 |
19266 |
526.02 |
| Jan 28 2013 |
19308 |
526.02 |
| Jan 21 2013 |
19319 |
526.02 |
| Jan 14 2013 |
19427 |
526.02 |
| Jan 07 2013 |
19378 |
526.02 |
| Dec 31 2012 |
19391 |
526.02 |
| Dec 24 2012 |
19388 |
526.02 |
| Dec 17 2012 |
19381 |
526.02 |
| Dec 10 2012 |
19196 |
526.02 |
| Dec 03 2012 |
19411 |
526.02 |
| Nov 26 2012 |
19465 |
527.56 |
| Nov 19 2012 |
19529 |
527.56 |
| Nov 12 2012 |
19634 |
527.56 |
| Nov 05 2012 |
19626 |
527.56 |
| Oct 29 2012 |
19750 |
527.56 |
| Oct 22 2012 |
19661 |
527.56 |
