Nov 11 2021 |
4871 |
430 |
Nov 04 2021 |
4874 |
430 |
Oct 28 2021 |
4886 |
430 |
Oct 21 2021 |
5083 |
430 |
Oct 14 2021 |
5146 |
430 |
Oct 07 2021 |
4791 |
431.8 |
Sep 30 2021 |
4749 |
431.8 |
Sep 23 2021 |
4555 |
431.8 |
Sep 16 2021 |
4502 |
431.8 |
Sep 09 2021 |
4449 |
431.8 |
Sep 02 2021 |
4464 |
431.8 |
Aug 26 2021 |
4415 |
431.8 |
Aug 19 2021 |
4415 |
431.8 |
Aug 12 2021 |
4409 |
431.8 |
Aug 05 2021 |
4478 |
431.8 |
Jul 29 2021 |
4510 |
431.8 |
Jun 03 2021 |
4509 |
431.8 |
Nov 13 2020 |
7210 |
430 |
Nov 06 2020 |
7755 |
430 |
Oct 30 2020 |
8323 |
430 |
Oct 23 2020 |
8902 |
430 |
Oct 16 2020 |
9338 |
430 |
Oct 09 2020 |
9754 |
430 |
Oct 02 2020 |
10092 |
430 |
Sep 25 2020 |
10299 |
430 |
Sep 18 2020 |
10594 |
430 |
Sep 11 2020 |
10780 |
430 |
Sep 04 2020 |
10941 |
430 |
Aug 28 2020 |
11024 |
430 |
Aug 21 2020 |
11064 |
430 |
Aug 14 2020 |
11076 |
430 |
Aug 07 2020 |
11175 |
430 |
Jul 31 2020 |
11222 |
430 |
Jul 24 2020 |
11222 |
430 |
Jul 17 2020 |
11238 |
430 |
Jul 10 2020 |
11268 |
430 |
Jul 03 2020 |
11317 |
430 |
Jun 26 2020 |
11317 |
430 |
Jun 19 2020 |
11317 |
430 |
Jun 12 2020 |
11318 |
430 |
Jun 05 2020 |
11338 |
430 |
May 29 2020 |
11351 |
430 |
May 22 2020 |
11388 |
430 |
May 15 2020 |
11388 |
430 |
May 08 2020 |
11396 |
430 |
May 01 2020 |
11399 |
430 |
Apr 24 2020 |
11437 |
430 |
Apr 17 2020 |
11437 |
430 |
Apr 10 2020 |
11437 |
430 |
Apr 03 2020 |
11437 |
430 |
Mar 27 2020 |
11437 |
430 |
Mar 20 2020 |
11445 |
430 |
Mar 13 2020 |
11445 |
430 |
Mar 06 2020 |
11445 |
430 |
Feb 28 2020 |
11424 |
430 |
Feb 21 2020 |
11470 |
430 |
Feb 14 2020 |
11476 |
430 |
Feb 07 2020 |
11500 |
430 |
Jan 31 2020 |
11522 |
430 |
Jan 24 2020 |
11184 |
430 |
Jan 17 2020 |
11216 |
430 |
Jan 10 2020 |
11783 |
430 |
Jan 03 2020 |
11690 |
430 |
Dec 27 2019 |
11688 |
430 |
Dec 20 2019 |
11708 |
430 |
Dec 13 2019 |
11761 |
430 |
Dec 06 2019 |
11627 |
430 |
Nov 29 2019 |
8886 |
394.38 |
Nov 22 2019 |
8917 |
394.38 |
Oct 12 2018 |
11364 |
420.51 |
Oct 05 2018 |
11146 |
420.51 |
Sep 28 2018 |
11174 |
420.51 |
Sep 21 2018 |
11173 |
420.51 |
Sep 14 2018 |
11011 |
420.51 |
Sep 07 2018 |
10981 |
420.51 |
Aug 31 2018 |
10896 |
420.51 |
Aug 24 2018 |
10849 |
420.51 |
Aug 17 2018 |
10838 |
420.51 |
Aug 10 2018 |
10845 |
420.51 |
Aug 03 2018 |
10864 |
420.51 |
Jul 27 2018 |
10872 |
420.51 |
Jul 20 2018 |
10882 |
420.51 |
Jul 13 2018 |
10879 |
420.51 |
Jul 06 2018 |
10863 |
420.51 |
Jun 29 2018 |
10914 |
420.51 |
Jun 22 2018 |
10914 |
420.51 |
Jun 15 2018 |
10933 |
420.51 |
Jun 08 2018 |
10948 |
420.51 |
Jun 01 2018 |
10941 |
420.51 |
May 25 2018 |
10959 |
420.51 |
May 18 2018 |
10941 |
420.51 |
May 11 2018 |
10962 |
420.51 |
May 04 2018 |
11009 |
420.51 |
Apr 27 2018 |
11005 |
420.51 |
Apr 20 2018 |
11034 |
420.51 |
Apr 13 2018 |
11031 |
420.51 |
Apr 06 2018 |
11031 |
420.51 |
Mar 30 2018 |
11031 |
420.51 |
Mar 23 2018 |
11031 |
420.51 |
Mar 16 2018 |
11022 |
420.51 |
Mar 09 2018 |
11022 |
420.51 |
Mar 02 2018 |
11025 |
420.51 |
Feb 23 2018 |
11026 |
420.51 |
Feb 16 2018 |
11037 |
420.51 |
Feb 09 2018 |
11031 |
420.51 |
Feb 02 2018 |
11058 |
420.51 |
Jan 26 2018 |
11087 |
420.51 |
Jan 19 2018 |
11055 |
420.51 |
Jan 12 2018 |
10701 |
420.51 |
Jan 05 2018 |
10944 |
420.51 |
Dec 29 2017 |
10960 |
420.51 |
Dec 22 2017 |
10955 |
420.51 |
Dec 15 2017 |
10918 |
420.51 |
Dec 08 2017 |
11161 |
420.51 |
Dec 01 2017 |
11277 |
420.51 |
Nov 24 2017 |
11295 |
420.51 |
Nov 17 2017 |
11348 |
420.51 |
Nov 10 2017 |
11642 |
420.51 |
Nov 03 2017 |
10235 |
406.6 |
Oct 27 2017 |
10185 |
406.6 |
Oct 20 2017 |
10221 |
406.6 |
Oct 13 2017 |
8524 |
389.38 |
Oct 06 2017 |
8419 |
389.38 |
Sep 29 2017 |
8419 |
389.38 |
Sep 22 2017 |
8503 |
390.46 |
Sep 15 2017 |
8508 |
390.46 |
Sep 08 2017 |
8472 |
390.46 |
Sep 01 2017 |
8478 |
390.46 |
Aug 25 2017 |
8492 |
390.46 |
Aug 18 2017 |
8517 |
390.46 |
Aug 11 2017 |
8482 |
390.46 |
Aug 04 2017 |
8495 |
390.46 |
Jul 28 2017 |
8491 |
390.46 |
Jul 21 2017 |
8501 |
390.46 |
Jul 14 2017 |
8505 |
390.46 |
Jul 07 2017 |
8501 |
390.46 |
Jun 30 2017 |
8511 |
390.46 |
Jun 23 2017 |
8509 |
390.46 |
Jun 16 2017 |
8508 |
390.46 |
Jun 09 2017 |
8486 |
390.46 |
Jun 02 2017 |
8483 |
390.46 |
May 26 2017 |
8371 |
390.46 |
May 19 2017 |
8391 |
390.46 |
May 12 2017 |
8355 |
390.46 |
May 05 2017 |
8337 |
390.46 |
Apr 28 2017 |
8330 |
390.46 |
Apr 21 2017 |
8314 |
390.46 |
Apr 14 2017 |
8320 |
390.46 |
Apr 07 2017 |
8321 |
390.46 |
Mar 31 2017 |
8321 |
390.46 |
Mar 24 2017 |
8322 |
390.46 |
Mar 17 2017 |
8313 |
390.46 |
Mar 10 2017 |
8322 |
390.46 |
Mar 03 2017 |
8322 |
390.46 |
Feb 24 2017 |
8326 |
390.46 |
Feb 17 2017 |
8333 |
390.46 |
Feb 10 2017 |
8347 |
390.46 |
Feb 03 2017 |
8342 |
390.46 |
Jan 27 2017 |
8358 |
390.46 |
Jan 20 2017 |
8376 |
390.46 |
Jan 13 2017 |
8379 |
390.46 |
Jan 06 2017 |
8533 |
390.46 |
Dec 30 2016 |
8583 |
390.46 |
Dec 23 2016 |
8586 |
390.46 |
Dec 16 2016 |
8600 |
390.46 |
Dec 09 2016 |
8635 |
390.46 |
Dec 02 2016 |
8824 |
391.48 |
Nov 25 2016 |
8180 |
384.04 |
Nov 18 2016 |
8214 |
384.04 |
Nov 11 2016 |
7529 |
374.95 |
Nov 04 2016 |
7524 |
375.52 |
Oct 28 2016 |
7475 |
375.52 |
Oct 21 2016 |
7548 |
375.52 |
Oct 14 2016 |
7623 |
377.59 |
Oct 07 2016 |
7588 |
377.59 |
Sep 30 2016 |
7247 |
373.63 |
Sep 23 2016 |
6886 |
370.68 |
Sep 16 2016 |
6728 |
370.68 |
Sep 09 2016 |
6719 |
370.68 |
Sep 02 2016 |
6695 |
370.68 |
Aug 26 2016 |
6715 |
370.68 |
Aug 19 2016 |
6544 |
370.68 |
Aug 12 2016 |
6536 |
370.68 |
Aug 05 2016 |
6549 |
370.68 |
Jul 29 2016 |
6550 |
370.68 |
Jul 22 2016 |
6535 |
370.68 |
Jun 28 2016 |
6536 |
370.68 |
Jun 21 2016 |
6553 |
370.68 |
Jun 14 2016 |
6553 |
370.68 |
Jun 07 2016 |
6553 |
370.68 |
May 31 2016 |
6553 |
370.68 |
May 24 2016 |
6553 |
370.68 |
May 17 2016 |
6545 |
370.68 |
May 10 2016 |
6545 |
370.68 |
May 03 2016 |
6545 |
370.68 |
Apr 26 2016 |
6545 |
370.68 |
Apr 19 2016 |
6542 |
370.68 |
Apr 12 2016 |
6558 |
370.68 |
Apr 05 2016 |
6558 |
370.68 |
Mar 29 2016 |
6558 |
370.68 |
Mar 22 2016 |
6557 |
370.68 |
Mar 15 2016 |
6554 |
370.68 |
Mar 08 2016 |
6560 |
370.68 |
Mar 01 2016 |
6557 |
370.68 |
Feb 23 2016 |
6552 |
370.68 |
Feb 16 2016 |
6520 |
370.68 |
Feb 09 2016 |
6520 |
370.68 |
Feb 02 2016 |
6483 |
370.68 |
Jan 26 2016 |
6500 |
370.68 |
Jan 19 2016 |
6507 |
370.68 |
Jan 12 2016 |
6195 |
370.68 |
Jan 05 2016 |
6419 |
370.68 |
Dec 29 2015 |
6421 |
370.68 |
Dec 22 2015 |
6348 |
370.68 |
Dec 15 2015 |
6278 |
370.68 |
Dec 08 2015 |
8009 |
391.72 |
Dec 01 2015 |
8382 |
396.31 |
Nov 24 2015 |
8311 |
396.31 |
Nov 17 2015 |
7561 |
390.32 |
Nov 10 2015 |
7512 |
390.32 |
Nov 03 2015 |
7969 |
394.73 |
Oct 27 2015 |
7673 |
391.57 |
Oct 20 2015 |
7040 |
384.46 |
Oct 13 2015 |
6743 |
384.46 |
Oct 06 2015 |
6787 |
384.46 |
Sep 29 2015 |
7272 |
390.51 |
Sep 22 2015 |
8322 |
399.64 |
Sep 15 2015 |
26602 |
399.64 |
Sep 14 2015 |
7771 |
399.64 |
Sep 07 2015 |
7802 |
399.64 |
Aug 31 2015 |
7776 |
399.64 |
Aug 24 2015 |
7738 |
399.64 |
Aug 17 2015 |
7747 |
399.64 |
Aug 10 2015 |
7750 |
399.64 |
Aug 03 2015 |
7750 |
399.64 |
Jul 27 2015 |
7750 |
399.64 |
Jul 20 2015 |
7750 |
399.64 |
Jul 13 2015 |
7750 |
399.64 |
Jul 06 2015 |
7750 |
399.64 |
Jun 29 2015 |
7750 |
399.64 |
Jun 22 2015 |
7750 |
399.64 |
Jun 15 2015 |
7750 |
399.64 |
Jun 08 2015 |
7818 |
399.64 |
Jun 01 2015 |
7818 |
399.64 |
May 25 2015 |
7818 |
399.64 |
May 18 2015 |
7818 |
399.64 |
May 11 2015 |
7818 |
399.64 |
May 04 2015 |
7818 |
399.64 |
Apr 27 2015 |
7811 |
399.64 |
Apr 20 2015 |
7804 |
399.64 |
Apr 13 2015 |
7803 |
399.64 |
Apr 06 2015 |
7813 |
399.64 |
Mar 30 2015 |
7813 |
399.64 |
Mar 23 2015 |
7825 |
399.64 |
Mar 16 2015 |
7819 |
399.64 |
Mar 09 2015 |
7818 |
399.64 |
Mar 02 2015 |
7806 |
399.64 |
Feb 23 2015 |
7738 |
399.64 |
Feb 16 2015 |
7734 |
399.64 |
Feb 09 2015 |
7744 |
399.64 |
Feb 02 2015 |
7747 |
399.64 |
Jan 26 2015 |
7747 |
399.64 |
Jan 19 2015 |
7737 |
399.64 |
Jan 12 2015 |
7635 |
399.64 |
Jan 05 2015 |
7849 |
399.64 |
Dec 29 2014 |
7847 |
399.64 |
Dec 22 2014 |
7882 |
399.64 |
Dec 15 2014 |
7737 |
399.64 |
Dec 08 2014 |
7791 |
399.64 |
Dec 01 2014 |
7510 |
395.03 |
Nov 24 2014 |
8039 |
401.76 |
Nov 17 2014 |
8107 |
401.76 |
Nov 10 2014 |
8153 |
401.76 |
Nov 03 2014 |
8897 |
412.44 |
Oct 27 2014 |
10473 |
429.57 |
Oct 20 2014 |
10640 |
429.57 |
Oct 13 2014 |
10534 |
429.57 |
Oct 06 2014 |
9780 |
422.05 |
Sep 29 2014 |
9111 |
413.15 |
Sep 22 2014 |
9154 |
413.15 |
Sep 15 2014 |
9141 |
413.15 |
Sep 08 2014 |
9141 |
413.15 |
Sep 01 2014 |
9182 |
413.15 |
Aug 25 2014 |
9191 |
413.15 |
Aug 18 2014 |
9193 |
413.15 |
Aug 11 2014 |
9193 |
413.15 |
Aug 04 2014 |
9193 |
413.15 |
Jul 28 2014 |
9193 |
413.15 |
Jul 21 2014 |
9206 |
413.15 |
Jul 14 2014 |
9206 |
413.15 |
Jul 07 2014 |
9206 |
413.15 |
Jun 30 2014 |
9206 |
413.15 |
Jun 23 2014 |
9206 |
413.15 |
Jun 16 2014 |
9206 |
413.15 |
Jun 09 2014 |
9206 |
413.15 |
Jun 02 2014 |
9206 |
413.15 |
May 26 2014 |
9206 |
413.15 |
May 19 2014 |
9206 |
413.15 |
May 12 2014 |
9208 |
413.15 |
May 05 2014 |
9208 |
413.15 |
Apr 28 2014 |
9209 |
413.15 |
Apr 21 2014 |
9209 |
413.15 |
Apr 14 2014 |
9218 |
413.15 |
Apr 07 2014 |
9218 |
413.15 |
Mar 31 2014 |
9219 |
413.15 |
Mar 24 2014 |
9219 |
413.15 |
Mar 17 2014 |
9219 |
413.15 |
Mar 10 2014 |
9219 |
413.15 |
Mar 03 2014 |
9219 |
413.15 |
Feb 24 2014 |
9216 |
413.15 |
Feb 17 2014 |
9224 |
413.15 |
Feb 10 2014 |
9222 |
413.15 |
Feb 03 2014 |
9211 |
413.15 |
Jan 27 2014 |
9274 |
413.15 |
Jan 20 2014 |
9233 |
413.15 |
Jan 13 2014 |
9077 |
413.15 |
Jan 06 2014 |
9036 |
413.15 |
Dec 30 2013 |
9126 |
413.15 |
Dec 23 2013 |
8929 |
413.15 |
Dec 16 2013 |
8822 |
413.15 |
Dec 09 2013 |
10192 |
428.7 |
Dec 02 2013 |
10238 |
427.1 |
Nov 25 2013 |
10413 |
427.1 |
Nov 18 2013 |
10519 |
427.1 |
Nov 11 2013 |
10412 |
427.1 |
Nov 04 2013 |
10852 |
432.69 |
Oct 28 2013 |
12384 |
449.31 |
Oct 21 2013 |
12146 |
449.31 |
Oct 14 2013 |
12772 |
456.11 |
Oct 07 2013 |
12759 |
456.11 |
Sep 30 2013 |
12740 |
456.11 |
Sep 23 2013 |
12711 |
456.11 |
Sep 16 2013 |
12694 |
456.11 |
Sep 09 2013 |
12720 |
456.11 |
Sep 02 2013 |
12799 |
456.11 |
Aug 26 2013 |
12763 |
456.11 |
Aug 19 2013 |
12781 |
456.11 |
Aug 12 2013 |
12781 |
456.11 |
Aug 05 2013 |
12783 |
456.11 |
Jul 29 2013 |
12784 |
456.11 |
Jul 22 2013 |
12822 |
456.11 |
Jul 15 2013 |
12822 |
456.11 |
Jul 08 2013 |
12822 |
456.11 |
Jul 01 2013 |
12822 |
456.11 |
Jun 24 2013 |
12823 |
456.11 |
Jun 17 2013 |
12823 |
456.11 |
Jun 10 2013 |
12823 |
456.11 |
Jun 03 2013 |
12823 |
456.11 |
May 27 2013 |
12823 |
456.11 |
May 20 2013 |
12823 |
456.11 |
May 13 2013 |
12823 |
456.11 |
May 06 2013 |
12823 |
456.11 |
Apr 29 2013 |
12823 |
456.11 |
Apr 22 2013 |
12793 |
456.11 |
Apr 15 2013 |
12800 |
456.11 |
Apr 08 2013 |
12800 |
456.11 |
Apr 01 2013 |
12801 |
456.11 |
Mar 25 2013 |
12794 |
456.11 |
Mar 18 2013 |
12794 |
456.11 |
Mar 11 2013 |
12794 |
456.11 |
Mar 04 2013 |
12794 |
456.11 |
Feb 25 2013 |
12794 |
456.11 |
Feb 18 2013 |
12803 |
456.11 |
Feb 11 2013 |
12812 |
456.11 |
Feb 04 2013 |
12776 |
456.11 |
Jan 28 2013 |
12818 |
456.11 |
Jan 21 2013 |
12834 |
456.11 |
Jan 14 2013 |
12920 |
456.11 |
Jan 07 2013 |
12872 |
456.11 |
Dec 31 2012 |
12883 |
456.11 |
Dec 24 2012 |
12277 |
449.8 |
Dec 17 2012 |
12665 |
453.61 |
Dec 10 2012 |
12529 |
453.61 |
Dec 03 2012 |
13394 |
460.95 |
Nov 26 2012 |
15852 |
487.33 |
Nov 19 2012 |
15889 |
487.33 |
Nov 12 2012 |
15983 |
487.33 |
Nov 05 2012 |
16275 |
490.25 |
Oct 29 2012 |
16412 |
490.25 |
Oct 22 2012 |
16412 |
490.25 |