Nov 03 2015 |
34778 |
732.69 |
Oct 27 2015 |
34967 |
732.69 |
Oct 20 2015 |
35009 |
732.69 |
Oct 13 2015 |
32595 |
668.06 |
Oct 06 2015 |
32897 |
677.15 |
Sep 29 2015 |
28250 |
607.85 |
Sep 22 2015 |
7909 |
607.85 |
Sep 15 2015 |
2056 |
607.85 |
Sep 14 2015 |
27158 |
607.85 |
Sep 07 2015 |
27052 |
607.85 |
Aug 31 2015 |
27153 |
607.85 |
Aug 24 2015 |
27044 |
607.85 |
Aug 17 2015 |
27094 |
607.85 |
Aug 10 2015 |
27114 |
607.85 |
Aug 03 2015 |
27114 |
607.85 |
Jul 27 2015 |
27114 |
607.85 |
Jul 20 2015 |
27113 |
607.85 |
Jul 13 2015 |
27114 |
607.85 |
Jul 06 2015 |
27114 |
607.85 |
Jun 29 2015 |
27114 |
607.85 |
Jun 22 2015 |
27114 |
607.85 |
Jun 15 2015 |
27114 |
607.85 |
Jun 08 2015 |
27310 |
607.85 |
Jun 01 2015 |
27310 |
607.85 |
May 25 2015 |
27310 |
607.85 |
May 18 2015 |
27310 |
607.85 |
May 11 2015 |
27310 |
607.85 |
May 04 2015 |
27310 |
607.85 |
Apr 27 2015 |
27280 |
607.85 |
Apr 20 2015 |
27263 |
607.85 |
Apr 13 2015 |
27261 |
607.85 |
Apr 06 2015 |
27301 |
607.85 |
Mar 30 2015 |
27301 |
607.85 |
Mar 23 2015 |
27323 |
607.85 |
Mar 16 2015 |
27293 |
607.85 |
Mar 09 2015 |
27292 |
607.85 |
Mar 02 2015 |
27272 |
607.85 |
Feb 23 2015 |
27087 |
607.85 |
Feb 16 2015 |
27055 |
607.85 |
Feb 09 2015 |
27065 |
607.85 |
Feb 02 2015 |
27076 |
607.85 |
Jan 26 2015 |
27056 |
607.85 |
Jan 19 2015 |
27031 |
607.85 |
Jan 12 2015 |
26885 |
607.85 |
Jan 05 2015 |
27213 |
607.85 |
Dec 29 2014 |
27210 |
607.7 |
Dec 22 2014 |
27273 |
607.7 |
Dec 15 2014 |
26882 |
607.7 |
Dec 08 2014 |
26343 |
597.54 |
Dec 01 2014 |
26513 |
597.54 |
Nov 24 2014 |
26552 |
597.54 |
Nov 17 2014 |
26787 |
597.54 |
Nov 10 2014 |
27028 |
597.54 |
Nov 03 2014 |
25952 |
585.4 |
Oct 27 2014 |
25946 |
585.4 |
Oct 20 2014 |
28246 |
611.54 |
Oct 13 2014 |
24157 |
564.91 |
Oct 06 2014 |
31104 |
665.8 |
Sep 29 2014 |
31322 |
665.8 |
Sep 22 2014 |
31472 |
665.8 |
Sep 15 2014 |
31103 |
665.8 |
Sep 08 2014 |
30728 |
665.8 |
Sep 01 2014 |
30850 |
665.8 |
Aug 25 2014 |
30903 |
665.8 |
Aug 18 2014 |
30920 |
665.8 |
Aug 11 2014 |
30919 |
665.8 |
Aug 04 2014 |
30919 |
665.8 |
Jul 28 2014 |
30919 |
665.8 |
Jul 21 2014 |
30937 |
665.8 |
Jul 14 2014 |
30938 |
665.8 |
Jul 07 2014 |
30938 |
665.8 |
Jun 30 2014 |
30938 |
665.8 |
Jun 23 2014 |
30938 |
665.8 |
Jun 16 2014 |
30938 |
665.8 |
Jun 09 2014 |
30938 |
665.8 |
Jun 02 2014 |
30938 |
665.8 |
May 26 2014 |
30938 |
665.8 |
May 19 2014 |
30938 |
665.8 |
May 12 2014 |
30939 |
665.8 |
May 05 2014 |
30939 |
665.8 |
Apr 28 2014 |
30940 |
665.8 |
Apr 21 2014 |
30940 |
665.8 |
Apr 14 2014 |
30946 |
665.8 |
Apr 07 2014 |
30946 |
665.8 |
Mar 31 2014 |
30947 |
665.8 |
Mar 24 2014 |
30947 |
665.8 |
Mar 17 2014 |
30947 |
665.8 |
Mar 10 2014 |
30946 |
665.8 |
Mar 03 2014 |
30946 |
665.8 |
Feb 24 2014 |
30940 |
665.8 |
Feb 17 2014 |
30961 |
665.8 |
Feb 10 2014 |
30959 |
665.8 |
Feb 03 2014 |
30956 |
665.8 |
Jan 27 2014 |
31014 |
665.8 |
Jan 20 2014 |
30944 |
665.8 |
Jan 13 2014 |
30770 |
665.8 |
Jan 06 2014 |
29978 |
650.62 |
Dec 30 2013 |
30163 |
650.62 |
Dec 23 2013 |
29953 |
650.62 |
Dec 16 2013 |
29390 |
645.66 |
Dec 09 2013 |
29433 |
645.66 |
Dec 02 2013 |
29749 |
645.66 |
Nov 25 2013 |
30232 |
645.66 |
Nov 18 2013 |
30235 |
645.66 |
Nov 04 2013 |
27132 |
602.67 |
Oct 28 2013 |
26829 |
602.67 |
Oct 21 2013 |
26180 |
602.67 |
Oct 14 2013 |
26196 |
602.67 |
Oct 07 2013 |
25806 |
602.67 |
Sep 30 2013 |
27783 |
632.61 |
Sep 23 2013 |
27734 |
632.61 |
Sep 16 2013 |
27354 |
632.61 |
Sep 09 2013 |
27217 |
632.61 |
Sep 02 2013 |
27423 |
632.61 |
Aug 26 2013 |
27358 |
632.61 |
Aug 19 2013 |
27383 |
632.61 |
Aug 12 2013 |
27383 |
632.61 |
Aug 05 2013 |
27385 |
632.61 |
Jul 29 2013 |
27386 |
632.61 |
Jul 22 2013 |
27431 |
632.61 |
Jul 15 2013 |
27431 |
632.61 |
Jul 08 2013 |
27432 |
632.61 |
Jul 01 2013 |
27432 |
632.61 |
Jun 24 2013 |
27433 |
632.61 |
Jun 17 2013 |
27433 |
632.61 |
Jun 10 2013 |
27433 |
632.61 |
Jun 03 2013 |
27433 |
632.61 |
May 27 2013 |
27433 |
632.61 |
May 20 2013 |
27433 |
632.61 |
May 13 2013 |
27433 |
632.61 |
May 06 2013 |
27433 |
632.61 |
Apr 29 2013 |
27433 |
632.61 |
Apr 22 2013 |
27395 |
632.61 |
Apr 15 2013 |
27403 |
632.61 |
Apr 08 2013 |
27403 |
632.61 |
Apr 01 2013 |
27403 |
632.61 |
Mar 25 2013 |
27386 |
632.61 |
Mar 18 2013 |
27386 |
632.61 |
Mar 11 2013 |
27386 |
632.61 |
Mar 04 2013 |
27386 |
632.61 |
Feb 25 2013 |
27386 |
632.61 |
Feb 18 2013 |
27383 |
632.61 |
Feb 11 2013 |
27392 |
632.61 |
Feb 04 2013 |
27360 |
632.61 |
Jan 28 2013 |
27415 |
632.61 |
Jan 21 2013 |
27429 |
632.61 |
Jan 14 2013 |
27553 |
632.61 |
Jan 07 2013 |
27507 |
632.61 |
Dec 31 2012 |
27491 |
632.61 |
Dec 24 2012 |
27501 |
632.61 |
Dec 17 2012 |
27469 |
632.61 |
Dec 10 2012 |
27202 |
632.61 |
Dec 03 2012 |
27482 |
632.61 |
Nov 26 2012 |
29975 |
692.49 |
Nov 19 2012 |
30019 |
692.49 |
Nov 12 2012 |
30189 |
692.49 |
Nov 05 2012 |
30261 |
692.49 |
Oct 29 2012 |
30441 |
692.49 |
Oct 22 2012 |
30156 |
692.49 |