| Oct 21 2021 |
7644 |
489.9 |
| Oct 14 2021 |
7751 |
489.9 |
| Oct 07 2021 |
7257 |
489.9 |
| Sep 30 2021 |
7164 |
489.9 |
| Sep 23 2021 |
6914 |
489.9 |
| Sep 16 2021 |
6784 |
489.9 |
| Sep 09 2021 |
6683 |
489.9 |
| Sep 02 2021 |
6729 |
489.9 |
| Aug 26 2021 |
6642 |
489.9 |
| Aug 19 2021 |
6653 |
489.9 |
| Aug 12 2021 |
6644 |
489.9 |
| Aug 05 2021 |
6734 |
489.9 |
| Jul 29 2021 |
6781 |
489.9 |
| Jun 03 2021 |
6883 |
489.9 |
| Oct 23 2020 |
12769 |
489.9 |
| Oct 16 2020 |
13498 |
489.9 |
| Oct 09 2020 |
14178 |
489.9 |
| Oct 02 2020 |
14691 |
489.9 |
| Sep 25 2020 |
15043 |
489.9 |
| Sep 18 2020 |
15478 |
489.9 |
| Sep 11 2020 |
15769 |
489.9 |
| Sep 04 2020 |
16063 |
489.9 |
| Aug 28 2020 |
16194 |
489.9 |
| Aug 21 2020 |
16248 |
489.9 |
| Aug 14 2020 |
16266 |
489.9 |
| Aug 07 2020 |
16396 |
489.9 |
| Jul 31 2020 |
16467 |
489.9 |
| Jul 24 2020 |
16467 |
489.9 |
| Jul 17 2020 |
16495 |
489.9 |
| Jul 10 2020 |
16529 |
489.9 |
| Jul 03 2020 |
16599 |
489.9 |
| Jun 26 2020 |
16599 |
489.9 |
| Jun 19 2020 |
16599 |
489.9 |
| Jun 12 2020 |
16608 |
489.9 |
| Jun 05 2020 |
16635 |
489.9 |
| May 29 2020 |
16661 |
489.9 |
| May 22 2020 |
16708 |
489.9 |
| May 15 2020 |
16708 |
489.9 |
| May 08 2020 |
16717 |
489.9 |
| May 01 2020 |
16726 |
489.9 |
| Apr 24 2020 |
16780 |
489.9 |
| Apr 17 2020 |
16781 |
489.9 |
| Apr 10 2020 |
16781 |
489.9 |
| Apr 03 2020 |
16781 |
489.9 |
| Mar 27 2020 |
16781 |
489.9 |
| Mar 20 2020 |
16794 |
489.9 |
| Mar 13 2020 |
16794 |
489.9 |
| Mar 06 2020 |
16794 |
489.9 |
| Feb 28 2020 |
16769 |
489.9 |
| Feb 21 2020 |
16829 |
489.9 |
| Feb 14 2020 |
16838 |
489.9 |
| Feb 07 2020 |
16860 |
489.9 |
| Jan 31 2020 |
16880 |
489.9 |
| Jan 24 2020 |
16511 |
489.9 |
| Jan 17 2020 |
16554 |
489.9 |
| Jan 10 2020 |
17244 |
489.9 |
| Jan 03 2020 |
17123 |
489.9 |
| Dec 27 2019 |
17138 |
489.9 |
| Dec 20 2019 |
17171 |
489.9 |
| Dec 13 2019 |
17240 |
489.9 |
| Dec 06 2019 |
17092 |
489.9 |
| Nov 29 2019 |
17498 |
489.9 |
| Nov 22 2019 |
17580 |
489.9 |
| Nov 15 2019 |
17756 |
489.9 |
| Nov 08 2019 |
18001 |
489.9 |
| Nov 01 2019 |
18087 |
489.9 |
| Oct 19 2018 |
10676 |
412.61 |
| Oct 12 2018 |
10606 |
412.61 |
| Oct 05 2018 |
10412 |
412.61 |
| Sep 28 2018 |
10438 |
412.61 |
| Sep 21 2018 |
10426 |
412.61 |
| Sep 14 2018 |
10268 |
412.61 |
| Sep 07 2018 |
10215 |
412.61 |
| Aug 31 2018 |
10148 |
412.61 |
| Aug 24 2018 |
10108 |
412.61 |
| Aug 17 2018 |
10101 |
412.61 |
| Aug 10 2018 |
10105 |
412.61 |
| Aug 03 2018 |
10121 |
412.61 |
| Jul 27 2018 |
10129 |
412.61 |
| Jul 20 2018 |
10140 |
412.61 |
| Jul 13 2018 |
10140 |
412.61 |
| Jul 06 2018 |
10127 |
412.61 |
| Jun 29 2018 |
10177 |
412.61 |
| Jun 22 2018 |
10177 |
412.61 |
| Jun 15 2018 |
10194 |
412.61 |
| Jun 08 2018 |
10210 |
412.61 |
| Jun 01 2018 |
10206 |
412.61 |
| May 25 2018 |
10217 |
412.61 |
| May 18 2018 |
10199 |
412.61 |
| May 11 2018 |
10221 |
412.61 |
| May 04 2018 |
10266 |
412.61 |
| Apr 27 2018 |
10263 |
412.61 |
| Apr 20 2018 |
10290 |
412.61 |
| Apr 13 2018 |
10286 |
412.61 |
| Apr 06 2018 |
10286 |
412.61 |
| Mar 30 2018 |
10284 |
412.61 |
| Mar 23 2018 |
10284 |
412.61 |
| Mar 16 2018 |
10277 |
412.61 |
| Mar 09 2018 |
10277 |
412.61 |
| Mar 02 2018 |
10280 |
412.61 |
| Feb 23 2018 |
10280 |
412.61 |
| Feb 16 2018 |
10289 |
412.61 |
| Feb 09 2018 |
10283 |
412.61 |
| Feb 02 2018 |
10300 |
412.61 |
| Jan 26 2018 |
10328 |
412.61 |
| Jan 19 2018 |
10305 |
412.61 |
| Jan 12 2018 |
9976 |
412.61 |
| Jan 05 2018 |
10230 |
412.61 |
| Dec 29 2017 |
10242 |
412.61 |
| Dec 22 2017 |
10230 |
412.61 |
| Dec 15 2017 |
10199 |
412.61 |
| Dec 08 2017 |
10410 |
412.61 |
| Dec 01 2017 |
10484 |
412.61 |
| Nov 24 2017 |
10513 |
412.61 |
| Nov 17 2017 |
10561 |
412.61 |
| Nov 10 2017 |
10816 |
412.61 |
| Nov 03 2017 |
10784 |
412.61 |
| Oct 27 2017 |
10734 |
412.61 |
| Dec 02 2016 |
13010 |
433.93 |
| Nov 25 2016 |
12942 |
433.93 |
| Nov 18 2016 |
13047 |
433.93 |
| Nov 11 2016 |
13216 |
433.93 |
| Nov 04 2016 |
11458 |
417.74 |
| Oct 28 2016 |
11348 |
417.74 |
| Oct 21 2016 |
11183 |
415.21 |
| Oct 14 2016 |
11059 |
415.21 |
| Oct 07 2016 |
11034 |
415.21 |
| Sep 30 2016 |
10998 |
415.21 |
| Sep 23 2016 |
10780 |
415.21 |
| Sep 16 2016 |
10535 |
415.21 |
| Sep 09 2016 |
10491 |
415.21 |
| Sep 02 2016 |
10463 |
415.21 |
| Aug 26 2016 |
10494 |
415.21 |
| Aug 19 2016 |
10246 |
415.21 |
| Aug 12 2016 |
10235 |
415.21 |
| Aug 05 2016 |
10249 |
415.21 |
| Jul 29 2016 |
10250 |
415.21 |
| Jul 22 2016 |
10233 |
415.21 |
| Jun 28 2016 |
10233 |
415.21 |
| Jun 21 2016 |
10275 |
415.21 |
| Jun 14 2016 |
10275 |
415.21 |
| Jun 07 2016 |
10275 |
415.21 |
| May 31 2016 |
10277 |
415.21 |
| May 24 2016 |
10277 |
415.21 |
| May 17 2016 |
10266 |
415.21 |
| May 10 2016 |
10266 |
415.21 |
| May 03 2016 |
10267 |
415.21 |
| Apr 26 2016 |
10267 |
415.21 |
| Apr 19 2016 |
10260 |
415.21 |
| Apr 12 2016 |
10282 |
415.21 |
| Apr 05 2016 |
10282 |
415.21 |
| Mar 29 2016 |
10282 |
415.21 |
| Mar 22 2016 |
10276 |
415.21 |
| Mar 15 2016 |
10273 |
415.21 |
| Mar 08 2016 |
10282 |
415.21 |
| Mar 01 2016 |
10279 |
415.21 |
| Feb 23 2016 |
10271 |
415.21 |
| Feb 16 2016 |
10234 |
415.21 |
| Feb 09 2016 |
10234 |
415.21 |
| Feb 02 2016 |
10180 |
415.21 |
| Jan 26 2016 |
10201 |
415.21 |
| Jan 19 2016 |
10211 |
415.21 |
| Jan 12 2016 |
9853 |
415.21 |
| Jan 05 2016 |
10139 |
415.21 |
| Dec 29 2015 |
10153 |
415.21 |
| Dec 22 2015 |
10030 |
415.21 |
| Dec 15 2015 |
9936 |
415.21 |
| Dec 08 2015 |
10123 |
415.21 |
| Dec 01 2015 |
12085 |
434.65 |
| Nov 24 2015 |
11990 |
434.65 |
| Nov 17 2015 |
10233 |
420.27 |
| Nov 10 2015 |
10183 |
420.27 |
| Nov 03 2015 |
13598 |
452.66 |
| Oct 27 2015 |
11710 |
435.18 |
| Oct 20 2015 |
12627 |
445.02 |
| Oct 13 2015 |
12156 |
445.02 |
| Oct 06 2015 |
12146 |
445.02 |
| Sep 29 2015 |
12251 |
445.02 |
| Sep 22 2015 |
11250 |
445.02 |
| Sep 15 2015 |
15369 |
445.02 |
| Sep 14 2015 |
11593 |
441.84 |
| Sep 07 2015 |
11593 |
441.84 |
| Aug 31 2015 |
11569 |
441.84 |
| Aug 24 2015 |
11498 |
441.84 |
| Aug 17 2015 |
11520 |
441.84 |
| Aug 10 2015 |
11530 |
441.84 |
| Aug 03 2015 |
11530 |
441.84 |
| Jul 27 2015 |
11530 |
441.84 |
| Jul 20 2015 |
11529 |
441.84 |
| Jul 13 2015 |
11529 |
441.84 |
| Jul 06 2015 |
11529 |
441.84 |
| Jun 29 2015 |
11529 |
441.84 |
| Jun 22 2015 |
11529 |
441.84 |
| Jun 15 2015 |
11528 |
441.84 |
| Jun 08 2015 |
11614 |
441.84 |
| Jun 01 2015 |
11614 |
441.84 |
| May 25 2015 |
11614 |
441.84 |
| May 18 2015 |
11614 |
441.84 |
| May 11 2015 |
11614 |
441.84 |
| May 04 2015 |
11614 |
441.84 |
| Apr 27 2015 |
11604 |
441.84 |
| Apr 20 2015 |
11595 |
441.84 |
| Apr 13 2015 |
11595 |
441.84 |
| Apr 06 2015 |
11615 |
441.84 |
| Mar 30 2015 |
11615 |
441.84 |
| Mar 23 2015 |
11628 |
441.84 |
| Mar 16 2015 |
11620 |
441.84 |
| Mar 09 2015 |
11619 |
441.84 |
| Mar 02 2015 |
11607 |
441.84 |
| Feb 23 2015 |
11521 |
441.84 |
| Feb 16 2015 |
11508 |
441.84 |
| Feb 09 2015 |
11518 |
441.84 |
| Feb 02 2015 |
11524 |
441.84 |
| Jan 26 2015 |
11513 |
441.84 |
| Jan 19 2015 |
11498 |
441.84 |
| Jan 12 2015 |
11388 |
441.84 |
| Jan 05 2015 |
11662 |
441.84 |
| Dec 29 2014 |
11636 |
441.84 |
| Dec 22 2014 |
11680 |
441.84 |
| Dec 15 2014 |
11481 |
441.84 |
| Dec 08 2014 |
11561 |
441.84 |
| Dec 01 2014 |
11469 |
440.55 |
| Nov 24 2014 |
12736 |
453.47 |
| Nov 17 2014 |
12868 |
453.47 |
| Nov 10 2014 |
12930 |
453.47 |
| Nov 03 2014 |
14204 |
467.05 |
| Oct 27 2014 |
14065 |
465.55 |
| Oct 20 2014 |
14233 |
465.55 |
| Oct 13 2014 |
14149 |
465.55 |
| Oct 06 2014 |
13958 |
465.55 |
| Sep 29 2014 |
14153 |
465.55 |
| Sep 22 2014 |
14259 |
465.55 |
| Sep 15 2014 |
14151 |
465.55 |
| Sep 08 2014 |
14086 |
465.55 |
| Sep 01 2014 |
14164 |
465.55 |
| Aug 25 2014 |
14179 |
465.55 |
| Aug 18 2014 |
14186 |
465.55 |
| Aug 11 2014 |
14186 |
465.55 |
| Aug 04 2014 |
14186 |
465.55 |
| Jul 28 2014 |
14186 |
465.55 |
| Jul 21 2014 |
14205 |
465.55 |
| Jul 14 2014 |
14205 |
465.55 |
| Jul 07 2014 |
14205 |
465.55 |
| Jun 30 2014 |
14205 |
465.55 |
| Jun 23 2014 |
14205 |
465.55 |
| Jun 16 2014 |
14205 |
465.55 |
| Jun 09 2014 |
14205 |
465.55 |
| Jun 02 2014 |
14205 |
465.55 |
| May 26 2014 |
14205 |
465.55 |
| May 19 2014 |
14205 |
465.55 |
| May 12 2014 |
14205 |
465.55 |
| May 05 2014 |
14205 |
465.55 |
| Apr 28 2014 |
14206 |
465.55 |
| Apr 21 2014 |
14206 |
465.55 |
| Apr 14 2014 |
14229 |
465.55 |
| Apr 07 2014 |
14229 |
465.55 |
| Mar 31 2014 |
14230 |
465.55 |
| Mar 24 2014 |
14230 |
465.55 |
| Mar 17 2014 |
14230 |
465.55 |
| Mar 10 2014 |
14230 |
465.55 |
| Mar 03 2014 |
14230 |
465.55 |
| Feb 24 2014 |
14224 |
465.55 |
| Feb 17 2014 |
14238 |
465.55 |
| Feb 10 2014 |
14237 |
465.55 |
| Feb 03 2014 |
14225 |
465.55 |
| Jan 27 2014 |
14288 |
465.55 |
| Jan 20 2014 |
14248 |
465.55 |
| Jan 13 2014 |
14068 |
465.55 |
| Jan 06 2014 |
14021 |
465.55 |
| Dec 30 2013 |
14148 |
465.55 |
| Dec 23 2013 |
13946 |
465.55 |
| Dec 16 2013 |
13768 |
465.55 |
| Dec 09 2013 |
14516 |
472.32 |
| Dec 02 2013 |
14723 |
472.32 |
| Nov 25 2013 |
11157 |
435.07 |
| Nov 18 2013 |
12471 |
447.34 |
| Nov 11 2013 |
12413 |
447.34 |
| Nov 04 2013 |
7807 |
397.83 |
| Oct 28 2013 |
9059 |
413.41 |
| Oct 21 2013 |
8849 |
413.41 |
| Oct 14 2013 |
8819 |
413.41 |
| Oct 07 2013 |
8768 |
413.41 |
| Sep 30 2013 |
9284 |
418.99 |
| Sep 23 2013 |
9281 |
418.99 |
| Sep 16 2013 |
9306 |
418.99 |
| Sep 09 2013 |
9334 |
418.99 |
| Sep 02 2013 |
9406 |
418.99 |
| Aug 26 2013 |
9377 |
418.99 |
| Aug 19 2013 |
9391 |
418.99 |
| Aug 12 2013 |
9390 |
418.99 |
| Aug 05 2013 |
9392 |
418.99 |
| Jul 29 2013 |
9393 |
418.99 |
| Jul 22 2013 |
9424 |
418.99 |
| Jul 15 2013 |
9424 |
418.99 |
| Jul 08 2013 |
9424 |
418.99 |
| Jul 01 2013 |
9424 |
418.99 |
| Jun 24 2013 |
9424 |
418.99 |
| Jun 17 2013 |
9424 |
418.99 |
| Jun 10 2013 |
9424 |
418.99 |
| Jun 03 2013 |
9424 |
418.99 |
| May 27 2013 |
9424 |
418.99 |
| May 20 2013 |
9424 |
418.99 |
| May 13 2013 |
9424 |
418.99 |
| May 06 2013 |
9424 |
418.99 |
| Apr 29 2013 |
9424 |
418.99 |
| Apr 22 2013 |
9404 |
418.99 |
| Apr 15 2013 |
9413 |
418.99 |
| Apr 08 2013 |
9413 |
418.99 |
| Apr 01 2013 |
9412 |
418.99 |
| Mar 25 2013 |
9410 |
418.99 |
| Mar 18 2013 |
9410 |
418.99 |
| Mar 11 2013 |
9410 |
418.99 |
| Mar 04 2013 |
9410 |
418.99 |
| Feb 25 2013 |
9410 |
418.99 |
| Feb 18 2013 |
9417 |
418.99 |
| Feb 11 2013 |
9427 |
418.99 |
| Feb 04 2013 |
9396 |
418.99 |
| Jan 28 2013 |
9441 |
418.99 |
| Jan 21 2013 |
9451 |
418.99 |
| Jan 14 2013 |
9528 |
418.99 |
| Jan 07 2013 |
9490 |
418.99 |
| Dec 31 2012 |
9499 |
418.99 |
| Dec 24 2012 |
9221 |
415.58 |
| Dec 17 2012 |
9237 |
415.58 |
| Dec 10 2012 |
9112 |
415.58 |
| Dec 03 2012 |
11364 |
439.68 |
| Nov 26 2012 |
12800 |
455.59 |
| Nov 19 2012 |
12854 |
455.59 |
| Nov 12 2012 |
12962 |
455.59 |
| Nov 05 2012 |
12974 |
455.59 |
| Oct 29 2012 |
13080 |
455.59 |
| Oct 22 2012 |
13121 |
455.59 |
